chartexchange

ZS261218P00260000
ZS Dec 18 2026 260.00 Put
optionOPRA

EODOct 22, 2026
37.05USD-11.257%(-4.70)3Vol33OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
260
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$4.80
ZS 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$49.20+74.47%580
Oct 30, 20267d$22.20-33.29%75
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$29.52-67.84%4242
Nov 27, 202635d——00
Dec 18, 202656d$37.05-11.26%333
Jan 15, 202784d$48.25-22.37%2108
Feb 19, 2027119d$71.00+3.50%13
Mar 19, 2027147d——00
May 21, 2027210d$56.95+0.00%33
Jun 17, 2027237d$59.90+1.96%59
Sep 17, 2027329d$74.15-5.12%136
Jan 21, 2028455d$79.60-10.06%110
Jun 16, 2028602d$75.02-7.02%310
Jan 19, 2029819d$90.95+0.00%21
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
250 P$30.80-19.48%16266OTM
260 P$37.05-11.26%333ITM
270 P$45.10-11.57%2736ITM
280 P$71.25+22.63%260ITM
290 P$45.25-3.62%10050ITM
300 P$111.50-16.17%11ITM
310 P$101.08+80.47%17ITM
320 P$94.35-39.39%173ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/