chartexchange

ZS261218P00270000
ZS Dec 18 2026 270.00 Put
optionOPRA

EODOct 22, 2026
45.10USD-11.569%(-5.90)27Vol36OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$14.80
ZS 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$38.30-22.00%630
Oct 30, 20267d$33.00-16.98%35
Nov 6, 202614d$60.85+0.00%11
Nov 13, 202621d——00
Nov 20, 202628d——00
Nov 27, 202635d$61.65+0.00%11
Dec 18, 202656d$45.10-11.57%2736
Jan 15, 202784d$47.80-24.84%385
Feb 19, 2027119d$51.25-7.66%333
Mar 19, 2027147d$59.45+0.00%11
May 21, 2027210d——00
Jun 17, 2027237d$64.00-4.76%1160
Sep 17, 2027329d$83.50+4.24%5854
Jan 21, 2028455d$86.45+12.27%130
Jun 16, 2028602d——00
Jan 19, 2029819d——00
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
250 P$30.80-19.48%16266OTM
260 P$37.05-11.26%333ITM
270 P$45.10-11.57%2736ITM
280 P$71.25+22.63%260ITM
290 P$45.25-3.62%10050ITM
300 P$111.50-16.17%11ITM
310 P$101.08+80.47%17ITM
320 P$94.35-39.39%173ITM
330 P$114.10+24.25%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/