chartexchange

ZS261218P00185000
ZS Dec 18 2026 185.00 Put
optionOPRA

EODOct 22, 2026
5.55USD-9.903%(-0.61)2Vol979OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
185
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 185 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.05-72.22%242
Oct 30, 20267d$0.18-75.68%46102
Nov 6, 202614d$0.53+1.92%226
Nov 13, 202621d$1.66-63.76%15
Nov 20, 202628d$1.18-23.87%28790
Nov 27, 202635d$2.66+8.57%225
Dec 18, 202656d$5.55-9.90%2979
Jan 15, 202784d$6.90-49.71%4262
Feb 19, 2027119d$13.65+36.09%1100
Mar 19, 2027147d$16.85+8.01%6564
May 21, 2027210d$19.48+15.27%122
Jun 17, 2027237d$19.50-1.52%147
Sep 17, 2027329d$27.80+13.47%3236
Jan 21, 2028455d$30.10-13.38%227
Jun 16, 2028602d$41.06-7.19%56
Jan 19, 2029819d$46.05-10.67%519
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
155 P$1.61-12.50%12168OTM
160 P$2.10+1.94%7379OTM
165 P$2.46-10.55%4137OTM
170 P$3.17-9.43%8281OTM
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/