chartexchange

ZS261120P00220000
ZS Nov 20 2026 220.00 Put
optionOPRA

EODOct 22, 2026
7.93USD-11.889%(-1.07)26Vol226OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
220
Expiration
Nov 20, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ZS 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.12-87.50%372296
Oct 30, 20266d$2.46-34.22%336372
Nov 6, 202613d$4.75-27.70%2126
Nov 13, 202620d$7.45-55.23%57
Nov 20, 202627d$7.93-11.89%26226
Nov 27, 202634d$12.87-39.06%225
Dec 18, 202655d$15.40-10.47%3792
Jan 15, 202783d$19.53-28.20%1985
Feb 19, 2027118d$22.16-8.24%1184
Mar 19, 2027146d$27.85-1.94%142
May 21, 2027209d$40.05+0.00%11
Jun 17, 2027236d$34.30-18.82%153
Sep 17, 2027328d$48.05-5.82%16
Jan 21, 2028454d$47.67+1.75%4289
Jun 16, 2028601d$58.93-4.37%137
Jan 19, 2029818d$61.50-7.10%12
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
180 P$0.91-6.19%151,449OTM
185 P$1.18-23.87%28790OTM
190 P$1.36-25.27%1911,273OTM
195 P$2.11-27.74%15294OTM
200 P$2.90-14.71%371,776OTM
210 P$5.23-9.67%38920OTM
220 P$7.93-11.89%26226OTM
230 P$11.29-18.19%23212OTM
240 P$16.70-9.73%134281OTM
250 P$36.35+37.53%113OTM
260 P$29.52-67.84%4242ITM
270 P——00ITM
280 P$76.50+0.00%1010ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/