chartexchange

ZS290119P00220000
ZS Jan 19 2029 220.00 Put
optionOPRA

EODOct 21, 2026
61.50USD-7.100%(-4.70)1Vol2OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
220
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.12-87.50%372296
Oct 30, 20267d$2.46-34.22%336372
Nov 6, 202614d$4.75-27.70%2126
Nov 13, 202621d$7.45-55.23%57
Nov 20, 202628d$7.93-11.89%26226
Nov 27, 202635d$12.87-39.06%225
Dec 18, 202656d$15.40-10.47%3792
Jan 15, 202784d$19.53-28.20%1985
Feb 19, 2027119d$22.16-8.24%1184
Mar 19, 2027147d$27.85-1.94%142
May 21, 2027210d$40.05+0.00%11
Jun 17, 2027237d$34.30-18.82%153
Sep 17, 2027329d$48.05-5.82%16
Jan 21, 2028455d$47.67+1.75%4289
Jun 16, 2028602d$58.93-4.37%137
Jan 19, 2029819d$61.50-7.10%12
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
180 P$39.50+3.27%132OTM
185 P$46.05-10.67%519OTM
190 P$47.75-10.41%2142OTM
195 P$47.70-7.20%18OTM
200 P$54.50-0.55%17OTM
210 P$60.10+0.17%14OTM
220 P$61.50-7.10%12OTM
230 P$65.40+0.00%11OTM
240 P$73.15-2.45%11OTM
250 P$79.37-9.94%46OTM
260 P$90.95+0.00%21ITM
270 P——00ITM
280 P$103.75+0.00%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/