chartexchange

ZS261218P00200000
ZS Dec 18 2026 200.00 Put
optionOPRA

EODOct 22, 2026
9.29USD-7.100%(-0.71)12Vol808OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
200
Expiration
Dec 18, 2026
DTE
55d
Moneyness
OTM
Intrinsic
$0.00
ZS 200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.03-66.67%13384
Oct 30, 20266d$0.37-39.34%52110
Nov 6, 202613d$1.80-57.14%672
Nov 13, 202620d$2.40-5.88%140
Nov 20, 202627d$2.90-14.71%371,776
Nov 27, 202634d$4.50-21.87%223
Dec 18, 202655d$9.29-7.10%12808
Jan 15, 202783d$11.90-14.39%36541
Feb 19, 2027118d$14.39-5.70%1108
Mar 19, 2027146d$18.55-0.75%1102
May 21, 2027209d$24.85-14.46%1339
Jun 17, 2027236d$26.32+3.83%170
Sep 17, 2027328d$36.60+5.32%246
Jan 21, 2028454d$36.95-12.92%4136
Jun 16, 2028601d$43.21-21.08%552
Jan 19, 2029818d$54.50-0.55%17
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
170 P$3.17-9.43%8281OTM
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
250 P$30.80-19.48%16266OTM
260 P$37.05-11.26%333ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/