chartexchange

ZS261218P00190000
ZS Dec 18 2026 190.00 Put
optionOPRA

EODOct 22, 2026
6.30USD-11.268%(-0.80)16Vol394OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
190
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 190 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-50.00%105390
Oct 30, 20267d$0.15-44.44%10623
Nov 6, 202614d$0.68-12.82%825
Nov 13, 202621d$1.09-65.72%422
Nov 20, 202628d$1.36-25.27%1911,273
Nov 27, 202635d$3.58-41.50%124
Dec 18, 202656d$6.30-11.27%16394
Jan 15, 202784d$8.60-7.53%26525
Feb 19, 2027119d$11.30-34.49%10368
Mar 19, 2027147d$15.88-16.20%1225
May 21, 2027210d$23.75+27.35%145
Jun 17, 2027237d$27.00-3.74%100211
Sep 17, 2027329d$26.80-16.41%416
Jan 21, 2028455d$35.51-7.89%345
Jun 16, 2028602d$38.45-17.74%133
Jan 19, 2029819d$47.75-10.41%2142
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
160 P$2.10+1.94%7379OTM
165 P$2.46-10.55%4137OTM
170 P$3.17-9.43%8281OTM
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/