chartexchange

ZS261218P00210000
ZS Dec 18 2026 210.00 Put
optionOPRA

EODOct 22, 2026
13.13USD-0.756%(-0.10)6Vol231OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
210
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-84.21%26281
Oct 30, 20267d$1.10-38.55%61,063
Nov 6, 202614d$2.39-25.55%4132
Nov 13, 202621d$3.83-31.85%914
Nov 20, 202628d$5.23-9.67%38920
Nov 27, 202635d$7.03-20.11%717
Dec 18, 202656d$13.13-0.76%6231
Jan 15, 202784d$15.46-14.40%3391
Feb 19, 2027119d$18.19-30.44%153
Mar 19, 2027147d$24.23+4.89%4114
May 21, 2027210d$27.25-19.85%136
Jun 17, 2027237d$30.65-16.37%3239
Sep 17, 2027329d$42.00+17.68%1271
Jan 21, 2028455d$45.30-5.07%159
Jun 16, 2028602d$47.44-6.98%514
Jan 19, 2029819d$60.10+0.17%14
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
250 P$30.80-19.48%16266OTM
260 P$37.05-11.26%333ITM
270 P$45.10-11.57%2736ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/