chartexchange

ZS261218P00240000
ZS Dec 18 2026 240.00 Put
optionOPRA

EODOct 22, 2026
26.85USD-11.678%(-3.55)8Vol348OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
240
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.50-81.54%33115
Oct 30, 20267d$8.60-47.08%213205
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$16.70-9.73%134281
Nov 27, 202635d$19.03+0.00%22
Dec 18, 202656d$26.85-11.68%8348
Jan 15, 202784d$28.90-8.25%19266
Feb 19, 2027119d$41.05-22.47%22
Mar 19, 2027147d$37.17-24.37%6450
May 21, 2027210d$44.30+0.00%55
Jun 17, 2027237d$48.65-10.57%144
Sep 17, 2027329d$53.30-14.51%1766
Jan 21, 2028455d$60.09-19.40%413
Jun 16, 2028602d$116.61+0.00%11
Jan 19, 2029819d$73.15-2.45%11
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
250 P$30.80-19.48%16266OTM
260 P$37.05-11.26%333ITM
270 P$45.10-11.57%2736ITM
280 P$71.25+22.63%260ITM
290 P$45.25-3.62%10050ITM
300 P$111.50-16.17%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/