chartexchange

ZS290119P00210000
ZS Jan 19 2029 210.00 Put
optionOPRA

EODOct 20, 2026
60.10USD+0.167%(+0.10)1Vol4OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
210
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-84.21%26281
Oct 30, 20267d$1.10-38.55%61,063
Nov 6, 202614d$2.39-25.55%4132
Nov 13, 202621d$3.83-31.85%914
Nov 20, 202628d$5.23-9.67%38920
Nov 27, 202635d$7.03-20.11%717
Dec 18, 202656d$13.13-0.76%6231
Jan 15, 202784d$15.46-14.40%3391
Feb 19, 2027119d$18.19-30.44%153
Mar 19, 2027147d$24.23+4.89%4114
May 21, 2027210d$27.25-19.85%136
Jun 17, 2027237d$30.65-16.37%3239
Sep 17, 2027329d$42.00+17.68%1271
Jan 21, 2028455d$45.30-5.07%159
Jun 16, 2028602d$47.44-6.98%514
Jan 19, 2029819d$60.10+0.17%14
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
175 P——00OTM
180 P$39.50+3.27%132OTM
185 P$46.05-10.67%519OTM
190 P$47.75-10.41%2142OTM
195 P$47.70-7.20%18OTM
200 P$54.50-0.55%17OTM
210 P$60.10+0.17%14OTM
220 P$61.50-7.10%12OTM
230 P$65.40+0.00%11OTM
240 P$73.15-2.45%11OTM
250 P$79.37-9.94%46OTM
260 P$90.95+0.00%21ITM
270 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/