chartexchange

ZS261218P00170000
ZS Dec 18 2026 170.00 Put
optionOPRA

EODOct 22, 2026
3.17USD-9.429%(-0.33)8Vol281OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
170
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-33.33%2153
Oct 30, 20267d$0.03-89.66%12131
Nov 6, 202614d$1.10+340.00%3054
Nov 13, 202621d$0.31-69.61%78
Nov 20, 202628d$0.49-18.33%21733
Nov 27, 202635d$1.52-45.91%39
Dec 18, 202656d$3.17-9.43%8281
Jan 15, 202784d$5.07-29.09%5666
Feb 19, 2027119d$11.20+37.42%864
Mar 19, 2027147d$12.30-3.53%1282
May 21, 2027210d$16.35+2.19%36
Jun 17, 2027237d$14.55-4.02%1107
Sep 17, 2027329d$20.40-10.72%135
Jan 21, 2028455d$23.77-14.19%332
Jun 16, 2028602d$36.80-1.87%19
Jan 19, 2029819d$38.05-0.47%1010
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
140 P$0.76-18.28%10418OTM
145 P$1.22+25.77%1448OTM
150 P$1.42+1.43%12316OTM
155 P$1.61-12.50%12168OTM
160 P$2.10+1.94%7379OTM
165 P$2.46-10.55%4137OTM
170 P$3.17-9.43%8281OTM
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/