chartexchange

ZS261127P00200000
ZS Nov 27 2026 200.00 Put
optionOPRA

EODOct 22, 2026
4.50USD-21.875%(-1.26)2Vol23OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
200
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ZS 200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-66.67%13384
Oct 30, 20267d$0.37-39.34%52110
Nov 6, 202614d$1.80-57.14%672
Nov 13, 202621d$2.40-5.88%140
Nov 20, 202628d$2.90-14.71%371,776
Nov 27, 202635d$4.50-21.87%223
Dec 18, 202656d$9.29-7.10%12808
Jan 15, 202784d$11.90-14.39%36541
Feb 19, 2027119d$14.39-5.70%1108
Mar 19, 2027147d$18.55-0.75%1102
May 21, 2027210d$24.85-14.46%1339
Jun 17, 2027237d$26.32+3.83%170
Sep 17, 2027329d$36.60+5.32%246
Jan 21, 2028455d$36.95-12.92%4136
Jun 16, 2028602d$43.21-21.08%552
Jan 19, 2029819d$54.50-0.55%17
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
170 P$1.52-45.91%39OTM
175 P$2.35-41.25%14OTM
180 P$2.18-66.72%19OTM
185 P$2.66+8.57%225OTM
190 P$3.58-41.50%124OTM
195 P$8.75+5.68%218OTM
200 P$4.50-21.87%223OTM
205 P$5.83-27.13%29OTM
210 P$7.03-20.11%717OTM
215 P$9.04-16.30%610OTM
220 P$12.87-39.06%225OTM
225 P$13.10-12.08%1169OTM
230 P$14.05-19.02%34OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/