chartexchange

ZM261023C00099000
ZM Oct 23 2026 99.00 Call
optionOPRA

EODOct 21, 2026
2.03USD+66.393%(+0.81)50Vol414OI
Loading…
Underlying
Underlying Price
$97.84
Type
Call
Strike
99
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 99 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$2.03+66.39%50414
Oct 30, 20268d$3.52+49.15%78352
Nov 6, 202615d$2.80-12.50%14
Nov 13, 202622d$5.05+22.87%413
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
93 C$7.85+46.73%121ITM
94 C$6.05+61.33%1144ITM
95 C$5.10+18.60%7127ITM
96 C$4.35+30.63%84147ITM
97 C$3.90+93.07%32268ITM
98 C$2.30+53.33%587487OTM
99 C$2.03+66.39%50414OTM
100 C$1.42+46.39%2081,432OTM
101 C$1.03+51.47%347704OTM
102 C$0.56-9.68%38180OTM
103 C$0.35+2.94%74166OTM
104 C$0.33+32.00%148136OTM
105 C$0.14-22.22%42230OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge