chartexchange

ZM261023C00094000
ZM Oct 23 2026 94.00 Call
optionOPRA

EODOct 19, 2026
3.75USD+58.228%(+1.38)4Vol53OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
94
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$6.28
ZM 94 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.75+58.23%453
Oct 30, 20268d$5.30+20.45%138
Nov 6, 202615d$5.75+32.18%212
Nov 13, 202622d$6.25-14.97%15
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
88 C$9.00+1.69%215ITM
89 C$7.92+44.26%328ITM
90 C$5.00+3.09%127ITM
91 C$6.49+34.37%519ITM
92 C$4.00-39.39%142ITM
93 C$5.35+91.07%522ITM
94 C$3.75+58.23%453ITM
95 C$4.30+20.45%7134ITM
96 C$3.33+35.92%16154ITM
97 C$2.02-19.84%126271ITM
98 C$1.50-27.54%125732ITM
99 C$1.22-15.86%298435ITM
100 C$0.97-19.17%1751,464ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge