chartexchange

ZM261023C00104000
ZM Oct 23 2026 104.00 Call
optionOPRA

EODOct 20, 2026
0.25USD-19.355%(-0.06)26Vol58OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
104
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 104 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.25-19.35%2658
Oct 30, 20268d$0.82-5.75%263
Nov 6, 202615d$1.48+35.78%15
Nov 13, 202622d$1.83-8.96%113
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
98 C$1.50-27.54%125732ITM
99 C$1.22-15.86%298435ITM
100 C$0.97-19.17%1751,464ITM
101 C$0.68-5.56%318915OTM
102 C$0.62-4.62%38171OTM
103 C$0.34-26.09%41147OTM
104 C$0.25-19.35%2658OTM
105 C$0.18-5.26%26224OTM
106 C$0.13-31.58%16142OTM
107 C$0.07-36.36%1123OTM
108 C$0.10-37.50%3030OTM
109 C$0.05-66.67%311OTM
110 C$0.04-42.86%638OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge