ZM261023C00097000
ZM Oct 23 2026 97.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.02 | -19.84% | 126 | 271 |
| Oct 30, 2026 | 8d | $3.66 | +3.10% | 22 | 87 |
| Nov 6, 2026 | 15d | $4.10 | +13.57% | 1 | 13 |
| Nov 13, 2026 | 22d | $4.68 | -13.17% | 11 | 20 |
| Nov 27, 2026 | 36d | $5.60 | +0.00% | 4 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 91 C | $6.49 | +34.37% | 5 | 19 | ITM |
| 92 C | $4.00 | -39.39% | 1 | 42 | ITM |
| 93 C | $5.35 | +91.07% | 5 | 22 | ITM |
| 94 C | $3.75 | +58.23% | 4 | 53 | ITM |
| 95 C | $4.30 | +20.45% | 7 | 134 | ITM |
| 96 C | $3.33 | +35.92% | 16 | 154 | ITM |
| 97 C | $2.02 | -19.84% | 126 | 271 | ITM |
| 98 C | $1.50 | -27.54% | 125 | 732 | ITM |
| 99 C | $1.22 | -15.86% | 298 | 435 | ITM |
| 100 C | $0.97 | -19.17% | 175 | 1,464 | ITM |
| 101 C | $0.68 | -5.56% | 318 | 915 | OTM |
| 102 C | $0.62 | -4.62% | 38 | 171 | OTM |
| 103 C | $0.34 | -26.09% | 41 | 147 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge