ZM261023C00100000
ZM Oct 23 2026 100.00 Call
optionOPRA
EODOct 20, 2026
0.97USD-19.167%(-0.23)175Vol1,464OI
ZM261023C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6600 | 1.3200 | 0.6600 | 0.9700 | -19.167% | 175 | 1,369 | 0.000% |
| 2026-10-19 | 0.5400 | 1.2000 | 0.5400 | 1.2000 | +103.390% | 117 | 1,311 | -19.167% |
| 2026-10-16 | 2.0900 | 2.1400 | 0.5000 | 0.5900 | -59.028% | 136 | 1,273 | +64.407% |
| 2026-10-15 | 1.0400 | 1.4400 | 0.7300 | 1.4400 | +63.636% | 22 | 1,272 | -32.639% |
| 2026-10-14 | 2.1000 | 2.1000 | 0.8300 | 0.8800 | -59.633% | 129 | 1,247 | +10.227% |
| 2026-10-13 | 1.7300 | 2.4600 | 1.1900 | 2.1800 | +5.825% | 631 | 1,248 | -55.505% |
| 2026-10-12 | 2.6200 | 2.9200 | 1.7500 | 2.0600 | -1.435% | 38 | 1,224 | -52.913% |
| 2026-10-09 | 1.5000 | 2.1500 | 1.4200 | 2.0900 | +88.288% | 520 | 1,248 | -53.589% |
| 2026-10-08 | 0.9000 | 1.1100 | 0.8200 | 1.1100 | -11.200% | 11 | 1,248 | -12.613% |
| 2026-10-07 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +4.167% | 66 | 1,246 | -22.400% |
| 2026-10-06 | 1.2000 | 1.3300 | 1.0200 | 1.2000 | +7.143% | 1,266 | 73 | -19.167% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.1100 | 1.1200 | +2.752% | 15 | 66 | -13.393% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.0900 | 1.0900 | -18.045% | 7 | 62 | -11.009% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +189.130% | 1 | 61 | -27.068% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.882% | 1 | 61 | +110.870% |
| 2026-09-25 | 1.2000 | 1.2000 | 0.8500 | 0.8500 | -10.526% | 7 | 61 | +14.118% |
| 2026-09-24 | 1.0900 | 1.0900 | 0.9500 | 0.9500 | -37.500% | 12 | 52 | +2.105% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 1 | 52 | -36.184% |
| 2026-09-22 | 1.3200 | 1.4000 | 1.3000 | 1.4000 | +23.894% | 12 | 49 | -30.714% |
| 2026-09-21 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +11.881% | 13 | 42 | -14.159% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.0000 | 1.0100 | -47.938% | 27 | 34 | -3.960% |
| 2026-09-17 | 2.2200 | 2.2200 | 1.9400 | 1.9400 | -15.652% | 11 | 32 | -50.000% |
| 2026-09-16 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | -11.538% | 12 | 28 | -57.826% |
| 2026-09-15 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -29.348% | 2 | 28 | -62.692% |
| 2026-09-14 | 3.5000 | 3.6800 | 3.4000 | 3.6800 | -1.867% | 7 | 25 | -73.641% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -13.395% | 5 | 20 | -74.133% |
| 2026-09-09 | 4.4800 | 4.4800 | 4.3300 | 4.3300 | -3.778% | 15 | 5 | -77.598% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 0 | -78.444% |