chartexchange

ZM261023C00106000
ZM Oct 23 2026 106.00 Call
optionOPRA

EODOct 20, 2026
0.13USD16Vol143OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
106
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
ZM 106 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.13-31.58%16143
Oct 30, 20268d$0.58+11.54%612
Nov 6, 202615d$1.05-19.23%324
Nov 13, 202622d$1.98+0.00%44
Nov 27, 202636d$3.55+0.00%13
ZM Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$0.97-19.17%1751,432OTM
101 C$0.68-5.56%318704OTM
102 C$0.62-4.62%38180OTM
103 C$0.34-26.09%41166OTM
104 C$0.25-19.35%26136OTM
105 C$0.18-5.26%26230OTM
106 C$0.13-31.58%16143OTM
107 C$0.07-36.36%1136OTM
108 C$0.10-37.50%3030OTM
109 C$0.05-66.67%311OTM
110 C$0.04-42.86%639OTM
115 C$0.01-80.00%2388OTM
120 C$0.03+200.00%662OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge