ZM261023C00101000
ZM Oct 23 2026 101.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.68 | -5.56% | 318 | 704 |
| Oct 30, 2026 | 8d | $1.56 | -5.45% | 1 | 58 |
| Nov 6, 2026 | 15d | $2.20 | -33.33% | 9 | 23 |
| Nov 13, 2026 | 22d | $3.04 | +7.04% | 1 | 23 |
| Nov 27, 2026 | 36d | $6.00 | +0.00% | 1 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $4.30 | +20.45% | 7 | 127 | ITM |
| 96 C | $3.33 | +35.92% | 16 | 147 | ITM |
| 97 C | $2.02 | -19.84% | 126 | 268 | ITM |
| 98 C | $1.50 | -27.54% | 125 | 487 | ITM |
| 99 C | $1.22 | -15.86% | 298 | 414 | ITM |
| 100 C | $0.97 | -19.17% | 175 | 1,432 | OTM |
| 101 C | $0.68 | -5.56% | 318 | 704 | OTM |
| 102 C | $0.62 | -4.62% | 38 | 180 | OTM |
| 103 C | $0.34 | -26.09% | 41 | 166 | OTM |
| 104 C | $0.25 | -19.35% | 26 | 136 | OTM |
| 105 C | $0.18 | -5.26% | 26 | 230 | OTM |
| 106 C | $0.13 | -31.58% | 16 | 143 | OTM |
| 107 C | $0.07 | -36.36% | 1 | 136 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge