Loading…
VIX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.07 | -30.00% | 5,838 | 6,559 |
| Oct 21, 2026 | 12d | $0.23 | +9.52% | 10,364 | 96,523 |
| Oct 28, 2026 | 19d | $0.40 | +0.00% | 39 | 387 |
| Nov 4, 2026 | 26d | $0.55 | +22.22% | 150 | 198 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.96 | +3.23% | 8,798 | 62,156 |
| Dec 16, 2026 | 68d | $1.46 | +0.69% | 157 | 19,319 |
| Jan 20, 2027 | 103d | $1.95 | +1.56% | 4 | 10,828 |
| Feb 17, 2027 | 131d | $2.24 | -6.67% | 23 | 72 |
| Mar 17, 2027 | 159d | $2.68 | +0.75% | 2 | 402 |
| Apr 21, 2027 | 194d | $3.00 | +0.00% | 2 | 33 |
| May 18, 2027 | 221d | $3.18 | -0.93% | 1 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $3.90 | +1.30% | 3 | 429 | OTM |
| 18 C | $3.46 | -1.14% | 1 | 344 | OTM |
| 19 C | $3.13 | -10.06% | 4 | 77 | OTM |
| 20 C | $2.81 | -1.75% | 1,206 | 18,608 | OTM |
| 21 C | $2.65 | -2.57% | 1 | 2,398 | OTM |
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |