VIX270518C00023000
VIX May 18 2027 23.00 Call
optionOPRA
InactiveSep 25, 2026
3.18USD-0.935%(-0.03)1Vol8OI
Loading…
VIX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.07 | -30.00% | 5,838 | 6,559 |
| Oct 21, 2026 | 12d | $0.23 | +9.52% | 10,364 | 96,523 |
| Oct 28, 2026 | 19d | $0.40 | +0.00% | 39 | 387 |
| Nov 4, 2026 | 26d | $0.55 | +22.22% | 150 | 198 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.96 | +3.23% | 8,798 | 62,156 |
| Dec 16, 2026 | 68d | $1.46 | +0.69% | 157 | 19,319 |
| Jan 20, 2027 | 103d | $1.95 | +1.56% | 4 | 10,828 |
| Feb 17, 2027 | 131d | $2.24 | -6.67% | 23 | 72 |
| Mar 17, 2027 | 159d | $2.68 | +0.75% | 2 | 402 |
| Apr 21, 2027 | 194d | $3.00 | +0.00% | 2 | 33 |
| May 18, 2027 | 221d | $3.18 | -0.93% | 1 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $4.65 | -7.00% | 4 | 76 | OTM |
| 18 C | $4.65 | +2.20% | 5 | 51 | OTM |
| 19 C | $3.85 | -7.23% | 3 | 16 | OTM |
| 20 C | $3.50 | -2.51% | 8 | 1,052 | OTM |
| 21 C | $3.70 | -1.33% | 10 | 36 | OTM |
| 22 C | $3.25 | -1.52% | 5 | 29 | OTM |
| 23 C | $3.18 | -0.93% | 1 | 8 | OTM |
| 24 C | $3.30 | -18.52% | 5 | 10 | OTM |
| 25 C | $2.74 | +3.40% | 6 | 283 | OTM |
| 26 C | $2.50 | -1.57% | 25 | 29 | OTM |
| 27 C | — | — | 0 | 0 | OTM |
| 28 C | $2.14 | -6.14% | 21 | 58 | OTM |
| 29 C | $2.17 | -18.11% | 6 | 29 | OTM |