VIX270217C00025000
VIX Feb 17 2027 25.00 Call
optionOPRA
EODOct 7, 2026
1.94USD-1.020%(-0.02)43Vol2,956OI
Loading…
VIX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -14.29% | 266 | 2,535 |
| Oct 21, 2026 | 12d | $0.15 | -16.67% | 11,650 | 211,864 |
| Oct 28, 2026 | 19d | $0.30 | -11.76% | 14 | 526 |
| Nov 4, 2026 | 26d | $0.40 | +14.29% | 90 | 415 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.78 | -1.27% | 44,858 | 231,014 |
| Dec 16, 2026 | 68d | $1.22 | -2.40% | 1,374 | 52,909 |
| Jan 20, 2027 | 103d | $1.69 | +1.81% | 5,086 | 36,532 |
| Feb 17, 2027 | 131d | $1.94 | -1.02% | 43 | 2,956 |
| Mar 17, 2027 | 159d | $2.13 | +0.95% | 6 | 1,557 |
| Apr 21, 2027 | 194d | $2.42 | -6.92% | 14 | 1,245 |
| May 18, 2027 | 221d | $2.74 | +3.40% | 6 | 283 |
| Jun 16, 2027 | 250d | $2.77 | -3.15% | 15 | 26 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $3.13 | -10.06% | 4 | 77 | OTM |
| 20 C | $2.81 | -1.75% | 1,206 | 18,608 | OTM |
| 21 C | $2.65 | -2.57% | 1 | 2,398 | OTM |
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |
| 31 C | $1.39 | -6.08% | 22 | 128 | OTM |