Loading…
VIX 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | -66.67% | 22 | 182 |
| Oct 21, 2026 | 12d | $0.10 | +0.00% | 313 | 200,377 |
| Oct 28, 2026 | 19d | $0.26 | +18.18% | 1 | 121 |
| Nov 4, 2026 | 26d | $0.27 | -12.90% | 24 | 127 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.63 | -1.56% | 2,952 | 38,629 |
| Dec 16, 2026 | 68d | $1.03 | +0.98% | 2,282 | 12,942 |
| Jan 20, 2027 | 103d | $1.41 | +2.17% | 86 | 5,664 |
| Feb 17, 2027 | 131d | $1.69 | +3.68% | 2 | 291 |
| Mar 17, 2027 | 159d | $1.74 | -9.37% | 21 | 411 |
| Apr 21, 2027 | 194d | $2.12 | -3.64% | 1 | 28 |
| May 18, 2027 | 221d | $2.14 | -6.14% | 21 | 58 |
| Jun 16, 2027 | 250d | $2.52 | +0.80% | 1 | 23 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |
| 31 C | $1.39 | -6.08% | 22 | 128 | OTM |
| 32 C | $1.38 | +3.76% | 1 | 22,789 | OTM |
| 33 C | $1.27 | -11.19% | 22 | 6,281 | OTM |
| 34 C | $1.22 | -6.87% | 22 | 45 | OTM |