VIX270217C00023000
VIX Feb 17 2027 23.00 Call
optionOPRA
EODOct 6, 2026
2.24USD-6.667%(-0.16)23Vol72OI
VIX270217C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -6.667% | 23 | 72 | 0.000% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 3 | 69 | -6.667% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 2 | 71 | -8.571% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.778% | 2 | 69 | -8.571% |
| 2026-09-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 4 | 65 | -11.111% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 2 | 65 | -12.157% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.778% | 20 | 45 | -8.571% |
| 2026-09-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.618% | 1 | 45 | -11.111% |
| 2026-09-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.376% | 1 | 44 | -16.105% |
| 2026-09-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.667% | 1 | 44 | -15.789% |
| 2026-09-10 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | +7.955% | 5 | 42 | -21.404% |
| 2026-09-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 22 | 20 | -15.152% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.986% | 1 | 19 | -15.472% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.719% | 1 | 20 | -18.841% |
| 2026-09-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.442% | 2 | 18 | -19.424% |
| 2026-08-31 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | 0.000% | 10 | 25 | -23.810% |
| 2026-08-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 8 | 17 | -23.810% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 1 | 17 | -32.121% |
| 2026-08-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +4.518% | 3 | 14 | -35.447% |
| 2026-08-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.896% | 1 | 14 | -32.530% |
| 2026-08-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 2 | 13 | -33.134% |
| 2026-07-30 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -1.333% | 2 | 13 | -39.459% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 12 | -40.267% |
| 2026-07-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 10 | 13 | -40.267% |
| 2026-07-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -14.787% | 4 | 17 | -34.118% |
| 2026-06-15 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -7.209% | 14 | 5 | -43.860% |
| 2026-06-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 4 | -47.907% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.541% | 2 | 4 | -44.000% |
| 2026-05-28 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 0.000% | 4 | 0 | -40.897% |