Loading…
VIX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.07 | -30.00% | 5,838 | 6,559 |
| Oct 21, 2026 | 12d | $0.23 | +9.52% | 10,364 | 96,523 |
| Oct 28, 2026 | 19d | $0.40 | +0.00% | 39 | 387 |
| Nov 4, 2026 | 26d | $0.55 | +22.22% | 150 | 198 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.96 | +3.23% | 8,798 | 62,156 |
| Dec 16, 2026 | 68d | $1.46 | +0.69% | 157 | 19,319 |
| Jan 20, 2027 | 103d | $1.95 | +1.56% | 4 | 10,828 |
| Feb 17, 2027 | 131d | $2.24 | -6.67% | 23 | 72 |
| Mar 17, 2027 | 159d | $2.68 | +0.75% | 2 | 402 |
| Apr 21, 2027 | 194d | $3.00 | +0.00% | 2 | 33 |
| May 18, 2027 | 221d | $3.18 | -0.93% | 1 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $4.10 | +1.23% | 2 | 278 | OTM |
| 18 C | $3.67 | +0.55% | 6 | 290 | OTM |
| 19 C | $3.33 | -0.60% | 4 | 41 | OTM |
| 20 C | $3.03 | -0.98% | 626 | 5,248 | OTM |
| 21 C | $2.84 | -3.40% | 19 | 2,862 | OTM |
| 22 C | $2.71 | -2.17% | 99 | 4,252 | OTM |
| 23 C | $2.68 | +0.75% | 2 | 402 | OTM |
| 24 C | $2.55 | +6.25% | 20 | 564 | OTM |
| 25 C | $2.13 | +0.95% | 6 | 1,557 | OTM |
| 26 C | $1.99 | -5.69% | 1 | 304 | OTM |
| 27 C | $1.87 | -6.50% | 1 | 145 | OTM |
| 28 C | $1.74 | -9.37% | 21 | 411 | OTM |
| 29 C | $1.68 | -4.00% | 12 | 218 | OTM |