VIX270217C00020000
VIX Feb 17 2027 20.00 Call
optionOPRA
EODOct 7, 2026
2.81USD-1.748%(-0.05)1,206Vol18,608OI
Loading…
VIX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.12 | -33.33% | 7,451 | 8,593 |
| Oct 21, 2026 | 12d | $0.44 | +12.82% | 29,041 | 359,624 |
| Oct 28, 2026 | 19d | $0.69 | +2.99% | 89 | 1,933 |
| Nov 4, 2026 | 26d | $0.82 | -2.38% | 130 | 256 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.52 | +16.03% | 38,240 | 289,195 |
| Dec 16, 2026 | 68d | $1.88 | -1.05% | 5,455 | 75,582 |
| Jan 20, 2027 | 103d | $2.48 | +0.81% | 10,089 | 48,014 |
| Feb 17, 2027 | 131d | $2.81 | -1.75% | 1,206 | 18,608 |
| Mar 17, 2027 | 159d | $3.03 | -0.98% | 626 | 5,248 |
| Apr 21, 2027 | 194d | $3.35 | -1.18% | 31 | 888 |
| May 18, 2027 | 221d | $3.50 | -2.51% | 8 | 1,052 |
| Jun 16, 2027 | 250d | $3.80 | -5.00% | 65 | 178 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 C | $5.45 | -6.03% | 2 | 114 | OTM |
| 15 C | $4.96 | -2.75% | 4 | 567 | OTM |
| 16 C | $4.30 | +0.00% | 2 | 2,320 | OTM |
| 17 C | $3.90 | +1.30% | 3 | 429 | OTM |
| 18 C | $3.46 | -1.14% | 1 | 344 | OTM |
| 19 C | $3.13 | -10.06% | 4 | 77 | OTM |
| 20 C | $2.81 | -1.75% | 1,206 | 18,608 | OTM |
| 21 C | $2.65 | -2.57% | 1 | 2,398 | OTM |
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |