VIX270217C00026000
VIX Feb 17 2027 26.00 Call
optionOPRA
EODOct 6, 2026
1.84USD-2.128%(-0.04)22Vol10,131OI
Loading…
VIX 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -16.67% | 43 | 424 |
| Oct 21, 2026 | 12d | $0.13 | -7.14% | 83 | 48,280 |
| Oct 28, 2026 | 19d | $0.29 | +7.41% | 214 | 1,938 |
| Nov 4, 2026 | 26d | $0.32 | +3.23% | 29 | 407 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.74 | +1.37% | 25 | 15,737 |
| Dec 16, 2026 | 68d | $1.16 | +0.00% | 14 | 17,247 |
| Jan 20, 2027 | 103d | $1.57 | +0.64% | 2 | 10,730 |
| Feb 17, 2027 | 131d | $1.84 | -2.13% | 22 | 10,131 |
| Mar 17, 2027 | 159d | $1.99 | -5.69% | 1 | 304 |
| Apr 21, 2027 | 194d | $2.36 | -8.53% | 1 | 23 |
| May 18, 2027 | 221d | $2.50 | -1.57% | 25 | 29 |
| Jun 16, 2027 | 250d | $2.79 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $2.81 | -1.75% | 1,206 | 18,608 | OTM |
| 21 C | $2.65 | -2.57% | 1 | 2,398 | OTM |
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |
| 31 C | $1.39 | -6.08% | 22 | 128 | OTM |
| 32 C | $1.38 | +3.76% | 1 | 22,789 | OTM |