VIX270217C00024000
VIX Feb 17 2027 24.00 Call
optionOPRA
EODOct 6, 2026
2.09USD-11.814%(-0.28)35Vol325OI
Loading…
VIX 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -64.71% | 46 | 1,582 |
| Oct 21, 2026 | 12d | $0.17 | -10.53% | 700 | 162,380 |
| Oct 28, 2026 | 19d | $0.41 | +17.14% | 1 | 264 |
| Nov 4, 2026 | 26d | $0.43 | -10.42% | 3,085 | 4,386 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.84 | -3.45% | 1,060 | 40,765 |
| Dec 16, 2026 | 68d | $1.32 | -0.75% | 4,008 | 15,813 |
| Jan 20, 2027 | 103d | $1.78 | -4.81% | 33 | 23,385 |
| Feb 17, 2027 | 131d | $2.09 | -11.81% | 35 | 325 |
| Mar 17, 2027 | 159d | $2.55 | +6.25% | 20 | 564 |
| Apr 21, 2027 | 194d | $2.65 | -2.93% | 3 | 88 |
| May 18, 2027 | 221d | $3.30 | -18.52% | 5 | 10 |
| Jun 16, 2027 | 250d | $3.19 | +0.00% | 6 | 6 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $3.46 | -1.14% | 1 | 344 | OTM |
| 19 C | $3.13 | -10.06% | 4 | 77 | OTM |
| 20 C | $2.81 | -1.75% | 1,206 | 18,608 | OTM |
| 21 C | $2.65 | -2.57% | 1 | 2,398 | OTM |
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |