Loading…
VIX 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.18 | -18.18% | 3,567 | 3,829 |
| Oct 21, 2026 | 12d | $0.56 | +12.00% | 24,617 | 201,111 |
| Oct 28, 2026 | 19d | $0.78 | -2.50% | 270 | 363 |
| Nov 4, 2026 | 26d | $0.96 | +10.34% | 5 | 86 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.44 | +0.00% | 3,150 | 70,579 |
| Dec 16, 2026 | 68d | $2.06 | -1.90% | 2,810 | 28,208 |
| Jan 20, 2027 | 103d | $2.74 | +1.48% | 6 | 10,077 |
| Feb 17, 2027 | 131d | $3.13 | -10.06% | 4 | 77 |
| Mar 17, 2027 | 159d | $3.33 | -0.60% | 4 | 41 |
| Apr 21, 2027 | 194d | $3.81 | -2.31% | 7 | 46 |
| May 18, 2027 | 221d | $3.85 | -7.23% | 3 | 16 |
| Jun 16, 2027 | 250d | $4.35 | -1.36% | 6 | 183 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $5.65 | -6.61% | 1 | 345 | OTM |
| 14.5 C | $5.45 | -6.03% | 2 | 114 | OTM |
| 15 C | $4.96 | -2.75% | 4 | 567 | OTM |
| 16 C | $4.30 | +0.00% | 2 | 2,320 | OTM |
| 17 C | $3.90 | +1.30% | 3 | 429 | OTM |
| 18 C | $3.46 | -1.14% | 1 | 344 | OTM |
| 19 C | $3.13 | -10.06% | 4 | 77 | OTM |
| 20 C | $2.81 | -1.75% | 1,206 | 18,608 | OTM |
| 21 C | $2.65 | -2.57% | 1 | 2,398 | OTM |
| 22 C | $2.43 | +0.41% | 52 | 13,499 | OTM |
| 23 C | $2.24 | -6.67% | 23 | 72 | OTM |
| 24 C | $2.09 | -11.81% | 35 | 325 | OTM |
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |