Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
470
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 3 | 5 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 6 | 5 |
| Nov 20, 2026 | 19d | $0.08 | -78.38% | 42 | 142 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.36 | +9.09% | 3 | 129 |
| Jan 15, 2027 | 75d | $0.87 | -30.40% | 7 | 150 |
| Mar 19, 2027 | 138d | $5.39 | +50.14% | 9 | 112 |
| Jun 17, 2027 | 228d | $11.90 | +24.48% | 11 | 116 |
| Aug 20, 2027 | 292d | $14.35 | -7.12% | 11 | 14 |
| Sep 17, 2027 | 320d | $18.90 | +0.48% | 6 | 118 |
| Dec 17, 2027 | 411d | $25.91 | +15.41% | 5 | 139 |
| Jan 21, 2028 | 446d | $28.62 | +9.03% | 10 | 128 |
| Jun 16, 2028 | 593d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 684d | $39.90 | -0.13% | 2 | 2 |
| Dec 15, 2028 | 775d | $45.87 | +1.37% | 28 | 99 |
| Jan 19, 2029 | 810d | $51.30 | +0.00% | 56 | 28 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.