V290119C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.48 | 82.48 | 82.48 | 82.48 | -6.006% | 2 | 145 | 0.000% |
| 2026-10-23 | 88.20 | 88.35 | 87.40 | 87.75 | -1.071% | 270 | 66 | -6.006% |
| 2026-10-21 | 88.90 | 89.60 | 88.70 | 88.70 | +1.954% | 123 | 23 | -7.012% |
| 2026-10-20 | 87.00 | 87.00 | 87.00 | 87.00 | +10.252% | 1 | 23 | -5.195% |
| 2026-10-14 | 78.91 | 78.91 | 78.91 | 78.91 | +8.022% | 10 | 13 | +4.524% |
| 2026-10-12 | 74.70 | 74.70 | 73.05 | 73.05 | +35.128% | 2 | 11 | +12.909% |
| 2026-10-02 | 54.06 | 54.06 | 54.06 | 54.06 | -11.522% | 10 | 1 | +52.571% |
| 2026-09-28 | 61.10 | 61.10 | 61.10 | 61.10 | 0.000% | 1 | 0 | +34.992% |