V290119C00320000
V Jan 19 2029 320.00 Call
optionOPRA
InactiveOct 21, 2026
132.12USD+28.898%(+29.62)1Vol6OI
V290119C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 132.12 | 132.12 | 132.12 | 132.12 | +28.898% | 1 | 6 | 0.000% |
| 2026-10-07 | 102.50 | 102.50 | 102.50 | 102.50 | +0.392% | 1 | 5 | +28.898% |
| 2026-09-22 | 102.10 | 102.10 | 102.10 | 102.10 | +0.840% | 1 | 5 | +29.403% |
| 2026-09-21 | 101.25 | 101.25 | 101.25 | 101.25 | +0.917% | 1 | 4 | +30.489% |
| 2026-09-18 | 100.33 | 100.33 | 100.33 | 100.33 | -0.437% | 2 | 2 | +31.685% |
| 2026-09-17 | 100.77 | 100.77 | 100.77 | 100.77 | 0.000% | 2 | 0 | +31.110% |