V281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.94 | 29.31 | 28.94 | 29.31 | -19.852% | 2 | 68 | 0.000% |
| 2026-10-07 | 36.57 | 36.57 | 36.57 | 36.57 | -7.230% | 1 | 69 | -19.852% |
| 2026-10-02 | 39.24 | 39.42 | 39.24 | 39.42 | +3.601% | 4 | 67 | -25.647% |
| 2026-09-30 | 38.05 | 38.05 | 38.05 | 38.05 | +4.533% | 1 | 66 | -22.970% |
| 2026-09-28 | 36.40 | 36.55 | 36.20 | 36.40 | -3.831% | 73 | 31 | -19.478% |
| 2026-09-25 | 37.53 | 37.85 | 37.53 | 37.85 | -3.591% | 2 | 30 | -22.563% |
| 2026-09-24 | 39.26 | 39.26 | 39.26 | 39.26 | +0.153% | 1 | 29 | -25.344% |
| 2026-09-23 | 39.10 | 39.20 | 39.10 | 39.20 | +6.725% | 2 | 29 | -25.230% |
| 2026-09-15 | 36.73 | 36.73 | 36.73 | 36.73 | -2.053% | 3 | 29 | -20.201% |
| 2026-09-08 | 37.50 | 37.50 | 37.50 | 37.50 | +2.180% | 1 | 30 | -21.840% |
| 2026-09-03 | 36.60 | 36.70 | 36.60 | 36.70 | -3.192% | 2 | 31 | -20.136% |
| 2026-08-24 | 37.91 | 37.91 | 37.91 | 37.91 | -7.896% | 1 | 32 | -22.685% |
| 2026-08-21 | 42.00 | 42.00 | 41.16 | 41.16 | -4.986% | 14 | 28 | -28.790% |
| 2026-08-19 | 43.32 | 43.32 | 43.32 | 43.32 | -1.680% | 2 | 28 | -32.341% |
| 2026-08-17 | 44.06 | 44.06 | 44.06 | 44.06 | +0.023% | 1 | 28 | -33.477% |
| 2026-08-13 | 44.05 | 44.05 | 44.05 | 44.05 | +0.250% | 10 | 18 | -33.462% |
| 2026-08-11 | 43.94 | 43.94 | 43.94 | 43.94 | -1.081% | 1 | 18 | -33.295% |
| 2026-08-10 | 44.42 | 44.42 | 44.42 | 44.42 | -1.834% | 2 | 17 | -34.016% |
| 2026-07-02 | 45.32 | 47.85 | 45.25 | 45.25 | -21.250% | 7 | 17 | -35.227% |
| 2026-06-16 | 57.46 | 57.46 | 57.46 | 57.46 | -6.188% | 2 | 18 | -48.991% |
| 2026-06-15 | 61.25 | 61.25 | 61.25 | 61.25 | +0.410% | 2 | 18 | -52.147% |
| 2026-06-12 | 61.10 | 61.10 | 60.60 | 61.00 | -3.588% | 3 | 20 | -51.951% |
| 2026-06-04 | 63.93 | 63.93 | 63.27 | 63.27 | -4.498% | 2 | 18 | -53.675% |
| 2026-06-02 | 66.31 | 66.31 | 66.25 | 66.25 | +4.660% | 2 | 16 | -55.758% |
| 2026-06-01 | 63.30 | 63.30 | 63.30 | 63.30 | +7.288% | 1 | 15 | -53.697% |
| 2026-05-29 | 59.00 | 59.00 | 59.00 | 59.00 | +4.610% | 2 | 17 | -50.322% |
| 2026-05-21 | 56.40 | 56.40 | 56.40 | 56.40 | -9.179% | 1 | 18 | -48.032% |
| 2026-05-13 | 60.10 | 62.10 | 60.10 | 62.10 | -2.969% | 3 | 15 | -52.802% |
| 2026-05-08 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 1 | 15 | -54.203% |
| 2026-05-07 | 63.00 | 63.00 | 63.00 | 63.00 | +13.025% | 1 | 14 | -53.476% |
| 2026-04-29 | 55.74 | 55.74 | 55.74 | 55.74 | -20.655% | 5 | 13 | -47.417% |
| 2026-04-24 | 70.65 | 70.85 | 70.25 | 70.25 | -11.857% | 28 | 13 | -58.278% |
| 2026-04-01 | 79.65 | 79.70 | 79.65 | 79.70 | +1.983% | 2 | 10 | -63.225% |
| 2026-03-31 | 78.10 | 78.15 | 78.10 | 78.15 | -2.068% | 2 | 10 | -62.495% |
| 2026-03-27 | 79.30 | 79.85 | 79.30 | 79.80 | +8.631% | 4 | 10 | -63.271% |
| 2026-03-24 | 73.75 | 73.75 | 73.46 | 73.46 | +12.582% | 2 | 8 | -60.101% |
| 2026-03-02 | 65.25 | 65.25 | 65.25 | 65.25 | -8.099% | 2 | 8 | -55.080% |
| 2026-02-24 | 71.50 | 71.50 | 71.00 | 71.00 | +9.147% | 3 | 9 | -58.718% |
| 2026-02-19 | 65.05 | 65.05 | 65.05 | 65.05 | +13.863% | 2 | 7 | -54.942% |
| 2026-01-29 | 57.40 | 57.40 | 57.02 | 57.13 | -2.824% | 6 | 6 | -48.696% |
| 2026-01-28 | 58.79 | 58.79 | 58.79 | 58.79 | 0.000% | 1 | 1 | -50.145% |