Dark

V20281215P360
V Dec 15 2028 360.00 Put (V281215P00360000)
option OPRA

EOD

Sep 3, 2026

36.70-3.192%(-1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.6000	36.7000	36.6000	36.7000	-3.192%	2	30	0.000%
2026-08-24	37.9100	37.9100	37.9100	37.9100	-7.896%	1	31	-3.192%
2026-08-21	42.0000	42.0000	41.1600	41.1600	-4.986%	14	32	-10.836%
2026-08-19	43.3200	43.3200	43.3200	43.3200	-1.680%	2	28	-15.282%
2026-08-17	44.0600	44.0600	44.0600	44.0600	+0.023%	1	28	-16.704%
2026-08-13	44.0500	44.0500	44.0500	44.0500	+0.250%	10	28	-16.686%
2026-08-11	43.9400	43.9400	43.9400	43.9400	-1.081%	1	18	-16.477%
2026-08-10	44.4200	44.4200	44.4200	44.4200	-1.834%	2	18	-17.380%
2026-07-02	45.3200	47.8500	45.2500	45.2500	-21.250%	7	17	-18.895%
2026-06-16	57.4600	57.4600	57.4600	57.4600	-6.188%	2	17	-36.129%
2026-06-15	61.2500	61.2500	61.2500	61.2500	+0.410%	2	20	-40.082%
2026-06-12	61.1000	61.1000	60.6000	61.0000	-3.588%	3	20	-39.836%
2026-06-04	63.9300	63.9300	63.2700	63.2700	-4.498%	2	20	-41.995%
2026-06-02	66.3100	66.3100	66.2500	66.2500	+4.660%	2	18	-44.604%
2026-06-01	63.3000	63.3000	63.3000	63.3000	+7.288%	1	16	-42.022%
2026-05-29	59.0000	59.0000	59.0000	59.0000	+4.610%	2	15	-37.797%
2026-05-21	56.4000	56.4000	56.4000	56.4000	-9.179%	1	17	-34.929%
2026-05-13	60.1000	62.1000	60.1000	62.1000	-2.969%	3	18	-40.902%
2026-05-08	64.0000	64.0000	64.0000	64.0000	+1.587%	1	15	-42.656%
2026-05-07	63.0000	63.0000	63.0000	63.0000	+13.025%	1	15	-41.746%
2026-04-29	55.7400	55.7400	55.7400	55.7400	-20.655%	5	14	-34.159%
2026-04-24	70.6500	70.8500	70.2500	70.2500	-11.857%	28	13	-47.758%
2026-04-01	79.6500	79.7000	79.6500	79.7000	+1.983%	2	10	-53.952%
2026-03-31	78.1000	78.1500	78.1000	78.1500	-2.068%	2	10	-53.039%
2026-03-27	79.3000	79.8500	79.3000	79.8000	+8.631%	4	10	-54.010%
2026-03-24	73.7500	73.7500	73.4600	73.4600	+12.582%	2	8	-50.041%
2026-03-02	65.2500	65.2500	65.2500	65.2500	-8.099%	2	8	-43.755%
2026-02-24	71.5000	71.5000	71.0000	71.0000	+9.147%	3	9	-48.310%
2026-02-19	65.0500	65.0500	65.0500	65.0500	+13.863%	2	7	-43.582%
2026-01-29	57.4000	57.4000	57.0200	57.1300	-2.824%	6	6	-35.761%
2026-01-28	58.7900	58.7900	58.7900	58.7900	0.000%	1	1	-37.574%