V281215C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.60 | 51.60 | 51.60 | 51.60 | +4.793% | 1 | 36 | 0.000% |
| 2026-10-16 | 49.24 | 49.24 | 49.24 | 49.24 | +23.439% | 1 | 35 | +4.793% |
| 2026-10-09 | 39.89 | 39.89 | 39.89 | 39.89 | +5.669% | 1 | 34 | +29.356% |
| 2026-09-16 | 37.75 | 37.75 | 37.75 | 37.75 | +2.554% | 2 | 36 | +36.689% |
| 2026-09-11 | 36.52 | 36.85 | 36.24 | 36.81 | -3.765% | 40 | 17 | +40.179% |
| 2026-09-04 | 38.25 | 38.25 | 38.25 | 38.25 | +0.605% | 3 | 14 | +34.902% |
| 2026-09-01 | 38.10 | 38.10 | 38.02 | 38.02 | -15.511% | 2 | 13 | +35.718% |
| 2026-08-25 | 45.00 | 45.00 | 45.00 | 45.00 | +19.617% | 1 | 13 | +14.667% |
| 2026-08-21 | 37.62 | 37.62 | 37.62 | 37.62 | +10.582% | 3 | 16 | +37.161% |
| 2026-08-12 | 34.02 | 34.02 | 34.02 | 34.02 | -9.881% | 3 | 15 | +51.675% |
| 2026-08-06 | 37.75 | 37.75 | 37.75 | 37.75 | +8.259% | 5 | 10 | +36.689% |
| 2026-07-14 | 34.70 | 34.87 | 34.55 | 34.87 | +48.826% | 12 | 5 | +47.978% |
| 2026-06-10 | 23.50 | 23.50 | 23.43 | 23.43 | -5.562% | 2 | 4 | +120.230% |
| 2026-04-29 | 24.81 | 24.81 | 24.81 | 24.81 | +40.011% | 3 | 5 | +107.981% |
| 2026-04-08 | 17.72 | 17.72 | 17.72 | 17.72 | +15.215% | 3 | 5 | +191.196% |
| 2026-04-01 | 15.05 | 15.38 | 15.05 | 15.38 | -11.354% | 2 | 2 | +235.501% |
| 2026-03-11 | 17.40 | 17.40 | 17.35 | 17.35 | 0.000% | 2 | 1 | +197.406% |