Dark

Check out our Dark Pool Levels

V20281215C460
V Dec 15 2028 460.00 Call (V281215C00460000)
option OPRA

EOD

Sep 1, 2026

38.02-15.511%(-6.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	38.1000	38.1000	38.0200	38.0200	-15.511%	2	14	0.000%
2026-08-25	45.0000	45.0000	45.0000	45.0000	+19.617%	1	13	-15.511%
2026-08-21	37.6200	37.6200	37.6200	37.6200	+10.582%	3	13	+1.063%
2026-08-12	34.0200	34.0200	34.0200	34.0200	-9.881%	3	16	+11.758%
2026-08-06	37.7500	37.7500	37.7500	37.7500	+8.259%	5	15	+0.715%
2026-07-14	34.7000	34.8700	34.5500	34.8700	+48.826%	12	10	+9.034%
2026-06-10	23.5000	23.5000	23.4300	23.4300	-5.562%	2	5	+62.271%
2026-04-29	24.8100	24.8100	24.8100	24.8100	+40.011%	3	4	+53.245%
2026-04-08	17.7200	17.7200	17.7200	17.7200	+15.215%	3	5	+114.560%
2026-04-01	15.0500	15.3800	15.0500	15.3800	-11.354%	2	2	+147.204%
2026-03-11	17.4000	17.4000	17.3500	17.3500	0.000%	2	1	+119.135%

Share