Dark

V20281215C330
V Dec 15 2028 330.00 Call (V281215C00330000)
option OPRA

EOD

Jul 15, 2026

87.10+10.603%(+8.35)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	83.0000	87.1000	83.0000	87.1000	+10.603%	31	287	0.000%
2026-07-10	77.0000	78.7500	77.0000	78.7500	-0.618%	18	282	+10.603%
2026-07-08	79.2400	79.2400	79.2400	79.2400	-3.893%	10	275	+9.919%
2026-07-07	82.4500	82.4500	82.4500	82.4500	-0.961%	5	270	+5.640%
2026-07-02	83.2500	83.2500	83.2500	83.2500	+11.000%	2	265	+4.625%
2026-06-30	75.0000	75.0000	75.0000	75.0000	+5.263%	11	265	+16.133%
2026-06-25	71.2500	71.2500	71.2500	71.2500	+4.015%	5	276	+22.246%
2026-06-24	68.5000	68.5000	68.5000	68.5000	0.000%	1	271	+27.153%
2026-06-17	70.0000	70.0000	68.5000	68.5000	+1.256%	2	273	+27.153%
2026-06-16	66.3200	67.6500	66.3200	67.6500	+7.381%	4	273	+28.751%
2026-06-15	63.0000	63.0000	63.0000	63.0000	-0.787%	1	272	+38.254%
2026-06-12	63.5000	63.5000	63.5000	63.5000	+1.519%	2	272	+37.165%
2026-06-04	62.6000	62.7000	62.4400	62.5500	+14.247%	34	272	+39.249%
2026-06-03	54.7500	54.7500	54.7500	54.7500	-8.184%	1	256	+59.087%
2026-06-02	59.2000	59.6300	59.0000	59.6300	-3.324%	24	257	+46.067%
2026-06-01	61.6800	61.6800	61.6800	61.6800	-7.024%	1	264	+41.213%
2026-05-29	68.0000	68.0000	66.3400	66.3400	+0.515%	17	263	+31.293%
2026-05-28	62.0100	66.0000	62.0000	66.0000	-1.932%	30	265	+31.970%
2026-05-27	67.3000	67.3000	67.3000	67.3000	+0.164%	3	237	+29.421%
2026-05-22	67.1900	67.1900	67.1900	67.1900	-2.623%	1	237	+29.632%
2026-05-18	69.0000	69.0000	69.0000	69.0000	+6.154%	25	236	+26.232%
2026-05-15	65.0000	65.0000	65.0000	65.0000	+7.084%	5	236	+34.000%
2026-05-13	60.5000	60.7000	59.7900	60.7000	-5.891%	29	261	+43.493%
2026-05-12	64.5000	64.5000	64.5000	64.5000	+6.173%	25	245	+35.039%
2026-05-07	60.7500	60.7500	60.7500	60.7500	+1.250%	2	245	+43.374%
2026-05-06	60.0000	60.0000	60.0000	60.0000	-9.461%	25	243	+45.167%
2026-05-01	68.9000	69.1000	66.2700	66.2700	-2.401%	3	219	+31.432%
2026-04-30	68.2000	68.3000	66.6500	67.9000	-5.694%	5	219	+28.277%
2026-04-29	73.3600	75.6000	70.5000	72.0000	+32.110%	30	217	+20.972%
2026-04-28	56.2500	56.2500	54.5000	54.5000	-0.457%	11	231	+59.817%
2026-04-27	54.7500	54.7500	54.7500	54.7500	+5.288%	2	131	+59.087%
2026-04-24	52.0000	52.0000	52.0000	52.0000	-3.382%	2	129	+67.500%
2026-04-23	53.2000	53.8200	53.2000	53.8200	-9.834%	2	127	+61.836%
2026-04-17	61.1000	61.1000	59.3300	59.6900	+13.695%	7	127	+45.921%
2026-04-10	52.5000	52.5000	52.5000	52.5000	-6.250%	2	125	+65.905%
2026-04-09	56.0000	56.0000	56.0000	56.0000	+3.646%	2	126	+55.536%
2026-04-06	54.0300	54.0300	54.0300	54.0300	+2.738%	2	128	+61.207%
2026-04-02	50.5000	52.5900	50.5000	52.5900	+2.876%	2	126	+65.621%
2026-04-01	51.1200	51.1200	51.1200	51.1200	+1.228%	8	126	+70.383%
2026-03-31	50.5000	50.5000	50.5000	50.5000	+1.426%	1	125	+72.475%
2026-03-27	50.0000	50.0000	49.7000	49.7900	-8.170%	5	125	+74.935%
2026-03-26	53.7000	54.2200	53.7000	54.2200	+8.008%	4	126	+60.642%
2026-03-19	50.2000	50.2000	50.2000	50.2000	+1.312%	1	127	+73.506%
2026-03-18	51.2500	52.0000	49.5500	49.5500	-9.712%	9	128	+75.782%
2026-03-12	55.3000	55.3000	54.8800	54.8800	-7.376%	13	121	+58.710%
2026-03-06	57.5800	59.2500	57.5800	59.2500	+3.947%	4	116	+47.004%
2026-02-25	56.7000	57.0000	56.7000	57.0000	+4.972%	11	113	+52.807%
2026-02-24	52.7500	54.3000	52.7500	54.3000	0.000%	2	113	+60.405%
2026-02-23	54.3000	54.3000	54.3000	54.3000	-8.816%	2	112	+60.405%
2026-02-19	60.0500	60.0500	59.5500	59.5500	-2.377%	8	112	+46.264%
2026-02-13	60.5000	61.0500	60.4000	61.0000	-8.846%	76	81	+42.787%
2026-02-12	66.9200	66.9200	66.9200	66.9200	+2.168%	1	81	+30.155%
2026-02-11	66.0200	66.0200	65.5000	65.5000	+3.968%	2	81	+32.977%
2026-02-09	63.0000	63.0000	63.0000	63.0000	-5.970%	1	80	+38.254%
2026-02-03	67.0000	67.0000	67.0000	67.0000	-0.268%	1	79	+30.000%
2026-02-02	67.1800	67.1800	67.1800	67.1800	+8.163%	1	79	+29.652%
2026-01-30	65.0000	65.0000	62.1100	62.1100	-9.829%	9	78	+40.235%
2026-01-29	67.0000	68.8800	64.0000	68.8800	+4.206%	13	75	+26.452%
2026-01-27	66.1000	66.1000	66.1000	66.1000	-0.527%	1	68	+31.770%
2026-01-26	66.6900	66.8000	66.4500	66.4500	+1.450%	4	68	+31.076%
2026-01-21	65.3200	65.5000	65.3200	65.5000	+1.315%	2	67	+32.977%
2026-01-20	64.5500	64.6500	64.5500	64.6500	-4.180%	2	65	+34.725%
2026-01-16	66.0000	67.9500	66.0000	67.4700	+1.154%	12	54	+29.094%
2026-01-15	68.9000	68.9000	66.7000	66.7000	+1.832%	2	54	+30.585%
2026-01-14	64.8500	65.5000	64.8500	65.5000	-1.873%	3	54	+32.977%
2026-01-13	66.0000	67.0000	66.0000	66.7500	-11.484%	105	55	+30.487%
2026-01-12	75.4100	75.4100	75.4100	75.4100	-6.924%	1	2	+15.502%
2026-01-09	81.0200	81.0200	81.0200	81.0200	0.000%	1	1	+7.504%