V281215C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 115.20 | 115.20 | 115.20 | 115.20 | +9.422% | 1 | 321 | 0.000% |
| 2026-10-09 | 105.28 | 105.28 | 105.28 | 105.28 | +15.692% | 2 | 321 | +9.422% |
| 2026-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | +3.116% | 2 | 323 | +26.593% |
| 2026-09-23 | 88.25 | 88.25 | 88.25 | 88.25 | -3.710% | 1 | 322 | +30.538% |
| 2026-09-09 | 91.65 | 91.65 | 91.65 | 91.65 | -8.396% | 3 | 320 | +25.696% |
| 2026-09-02 | 100.25 | 100.25 | 100.05 | 100.05 | -2.647% | 2 | 319 | +15.142% |
| 2026-08-28 | 102.50 | 102.82 | 102.50 | 102.77 | +0.459% | 5 | 322 | +12.095% |
| 2026-08-24 | 102.20 | 102.30 | 102.20 | 102.30 | +17.925% | 4 | 324 | +12.610% |
| 2026-08-17 | 86.75 | 86.75 | 86.75 | 86.75 | -4.565% | 1 | 324 | +32.795% |
| 2026-08-07 | 90.90 | 90.90 | 90.90 | 90.90 | +1.034% | 1 | 323 | +26.733% |
| 2026-07-31 | 89.65 | 89.97 | 89.65 | 89.97 | -3.258% | 100 | 323 | +28.043% |
| 2026-07-28 | 93.00 | 93.00 | 93.00 | 93.00 | +7.701% | 26 | 297 | +23.871% |
| 2026-07-21 | 86.35 | 86.35 | 86.35 | 86.35 | -1.201% | 5 | 292 | +33.411% |
| 2026-07-17 | 87.40 | 87.40 | 87.40 | 87.40 | +0.344% | 5 | 287 | +31.808% |
| 2026-07-15 | 83.00 | 87.10 | 83.00 | 87.10 | +10.603% | 31 | 282 | +32.262% |
| 2026-07-10 | 77.00 | 78.75 | 77.00 | 78.75 | -0.618% | 18 | 275 | +46.286% |
| 2026-07-08 | 79.24 | 79.24 | 79.24 | 79.24 | -3.893% | 10 | 270 | +45.381% |
| 2026-07-07 | 82.45 | 82.45 | 82.45 | 82.45 | -0.961% | 5 | 265 | +39.721% |
| 2026-07-02 | 83.25 | 83.25 | 83.25 | 83.25 | +11.000% | 2 | 265 | +38.378% |
| 2026-06-30 | 75.00 | 75.00 | 75.00 | 75.00 | +5.263% | 11 | 276 | +53.600% |
| 2026-06-25 | 71.25 | 71.25 | 71.25 | 71.25 | +4.015% | 5 | 271 | +61.684% |
| 2026-06-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 1 | 271 | +68.175% |
| 2026-06-17 | 70.00 | 70.00 | 68.50 | 68.50 | +1.256% | 2 | 273 | +68.175% |
| 2026-06-16 | 66.32 | 67.65 | 66.32 | 67.65 | +7.381% | 4 | 274 | +70.288% |
| 2026-06-15 | 63.00 | 63.00 | 63.00 | 63.00 | -0.787% | 1 | 274 | +82.857% |
| 2026-06-12 | 63.50 | 63.50 | 63.50 | 63.50 | +1.519% | 2 | 272 | +81.417% |
| 2026-06-04 | 62.60 | 62.70 | 62.44 | 62.55 | +14.247% | 34 | 256 | +84.173% |
| 2026-06-03 | 54.75 | 54.75 | 54.75 | 54.75 | -8.184% | 1 | 257 | +110.411% |
| 2026-06-02 | 59.20 | 59.63 | 59.00 | 59.63 | -3.324% | 24 | 264 | +93.191% |
| 2026-06-01 | 61.68 | 61.68 | 61.68 | 61.68 | -7.024% | 1 | 263 | +86.770% |
| 2026-05-29 | 68.00 | 68.00 | 66.34 | 66.34 | +0.515% | 17 | 265 | +73.651% |
| 2026-05-28 | 62.01 | 66.00 | 62.00 | 66.00 | -1.932% | 30 | 237 | +74.545% |
| 2026-05-27 | 67.30 | 67.30 | 67.30 | 67.30 | +0.164% | 3 | 237 | +71.174% |
| 2026-05-22 | 67.19 | 67.19 | 67.19 | 67.19 | -2.623% | 1 | 236 | +71.454% |
| 2026-05-18 | 69.00 | 69.00 | 69.00 | 69.00 | +6.154% | 25 | 261 | +66.957% |
| 2026-05-15 | 65.00 | 65.00 | 65.00 | 65.00 | +7.084% | 5 | 261 | +77.231% |
| 2026-05-13 | 60.50 | 60.70 | 59.79 | 60.70 | -5.891% | 29 | 239 | +89.786% |
| 2026-05-12 | 64.50 | 64.50 | 64.50 | 64.50 | +6.173% | 25 | 245 | +78.605% |
| 2026-05-07 | 60.75 | 60.75 | 60.75 | 60.75 | +1.250% | 2 | 243 | +89.630% |
| 2026-05-06 | 60.00 | 60.00 | 60.00 | 60.00 | -9.461% | 25 | 218 | +92.000% |
| 2026-05-01 | 68.90 | 69.10 | 66.27 | 66.27 | -2.401% | 3 | 219 | +73.834% |
| 2026-04-30 | 68.20 | 68.30 | 66.65 | 67.90 | -5.694% | 5 | 217 | +69.661% |
| 2026-04-29 | 73.36 | 75.60 | 70.50 | 72.00 | +32.110% | 30 | 231 | +60.000% |
| 2026-04-28 | 56.25 | 56.25 | 54.50 | 54.50 | -0.457% | 11 | 131 | +111.376% |
| 2026-04-27 | 54.75 | 54.75 | 54.75 | 54.75 | +5.288% | 2 | 129 | +110.411% |
| 2026-04-24 | 52.00 | 52.00 | 52.00 | 52.00 | -3.382% | 2 | 129 | +121.538% |
| 2026-04-23 | 53.20 | 53.82 | 53.20 | 53.82 | -9.834% | 2 | 127 | +114.047% |
| 2026-04-17 | 61.10 | 61.10 | 59.33 | 59.69 | +13.695% | 7 | 127 | +92.997% |
| 2026-04-10 | 52.50 | 52.50 | 52.50 | 52.50 | -6.250% | 2 | 125 | +119.429% |
| 2026-04-09 | 56.00 | 56.00 | 56.00 | 56.00 | +3.646% | 2 | 126 | +105.714% |
| 2026-04-06 | 54.03 | 54.03 | 54.03 | 54.03 | +2.738% | 2 | 128 | +113.215% |
| 2026-04-02 | 50.50 | 52.59 | 50.50 | 52.59 | +2.876% | 2 | 126 | +119.053% |
| 2026-04-01 | 51.12 | 51.12 | 51.12 | 51.12 | +1.228% | 8 | 126 | +125.352% |
| 2026-03-31 | 50.50 | 50.50 | 50.50 | 50.50 | +1.426% | 1 | 125 | +128.119% |
| 2026-03-27 | 50.00 | 50.00 | 49.70 | 49.79 | -8.170% | 5 | 125 | +131.372% |
| 2026-03-26 | 53.70 | 54.22 | 53.70 | 54.22 | +8.008% | 4 | 126 | +112.468% |
| 2026-03-19 | 50.20 | 50.20 | 50.20 | 50.20 | +1.312% | 1 | 127 | +129.482% |
| 2026-03-18 | 51.25 | 52.00 | 49.55 | 49.55 | -9.712% | 9 | 128 | +132.492% |
| 2026-03-12 | 55.30 | 55.30 | 54.88 | 54.88 | -7.376% | 13 | 121 | +109.913% |
| 2026-03-06 | 57.58 | 59.25 | 57.58 | 59.25 | +3.947% | 4 | 116 | +94.430% |
| 2026-02-25 | 56.70 | 57.00 | 56.70 | 57.00 | +4.972% | 11 | 113 | +102.105% |
| 2026-02-24 | 52.75 | 54.30 | 52.75 | 54.30 | 0.000% | 2 | 113 | +112.155% |
| 2026-02-23 | 54.30 | 54.30 | 54.30 | 54.30 | -8.816% | 2 | 112 | +112.155% |
| 2026-02-19 | 60.05 | 60.05 | 59.55 | 59.55 | -2.377% | 8 | 112 | +93.451% |
| 2026-02-13 | 60.50 | 61.05 | 60.40 | 61.00 | -8.846% | 76 | 81 | +88.852% |
| 2026-02-12 | 66.92 | 66.92 | 66.92 | 66.92 | +2.168% | 1 | 81 | +72.146% |
| 2026-02-11 | 66.02 | 66.02 | 65.50 | 65.50 | +3.968% | 2 | 81 | +75.878% |
| 2026-02-09 | 63.00 | 63.00 | 63.00 | 63.00 | -5.970% | 1 | 80 | +82.857% |
| 2026-02-03 | 67.00 | 67.00 | 67.00 | 67.00 | -0.268% | 1 | 79 | +71.940% |
| 2026-02-02 | 67.18 | 67.18 | 67.18 | 67.18 | +8.163% | 1 | 79 | +71.480% |
| 2026-01-30 | 65.00 | 65.00 | 62.11 | 62.11 | -9.829% | 9 | 78 | +85.477% |
| 2026-01-29 | 67.00 | 68.88 | 64.00 | 68.88 | +4.206% | 13 | 75 | +67.247% |
| 2026-01-27 | 66.10 | 66.10 | 66.10 | 66.10 | -0.527% | 1 | 68 | +74.281% |
| 2026-01-26 | 66.69 | 66.80 | 66.45 | 66.45 | +1.450% | 4 | 68 | +73.363% |
| 2026-01-21 | 65.32 | 65.50 | 65.32 | 65.50 | +1.315% | 2 | 67 | +75.878% |
| 2026-01-20 | 64.55 | 64.65 | 64.55 | 64.65 | -4.180% | 2 | 65 | +78.190% |
| 2026-01-16 | 66.00 | 67.95 | 66.00 | 67.47 | +1.154% | 12 | 54 | +70.743% |
| 2026-01-15 | 68.90 | 68.90 | 66.70 | 66.70 | +1.832% | 2 | 54 | +72.714% |
| 2026-01-14 | 64.85 | 65.50 | 64.85 | 65.50 | -1.873% | 3 | 54 | +75.878% |
| 2026-01-13 | 66.00 | 67.00 | 66.00 | 66.75 | -11.484% | 105 | 55 | +72.584% |
| 2026-01-12 | 75.41 | 75.41 | 75.41 | 75.41 | -6.924% | 1 | 2 | +52.765% |
| 2026-01-09 | 81.02 | 81.02 | 81.02 | 81.02 | 0.000% | 1 | 1 | +42.187% |