Dark

V20281215C330
V Dec 15 2028 330.00 Call (V281215C00330000)
option OPRA

EOD

Sep 2, 2026

100.05-2.647%(-2.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	100.2500	100.2500	100.0500	100.0500	-2.647%	2	320	0.000%
2026-08-28	102.5000	102.8200	102.5000	102.7700	+0.459%	5	319	-2.647%
2026-08-24	102.2000	102.3000	102.2000	102.3000	+17.925%	4	322	-2.199%
2026-08-17	86.7500	86.7500	86.7500	86.7500	-4.565%	1	324	+15.331%
2026-08-07	90.9000	90.9000	90.9000	90.9000	+1.034%	1	324	+10.066%
2026-07-31	89.6500	89.9700	89.6500	89.9700	-3.258%	100	323	+11.204%
2026-07-28	93.0000	93.0000	93.0000	93.0000	+7.701%	26	323	+7.581%
2026-07-21	86.3500	86.3500	86.3500	86.3500	-1.201%	5	297	+15.866%
2026-07-17	87.4000	87.4000	87.4000	87.4000	+0.344%	5	292	+14.474%
2026-07-15	83.0000	87.1000	83.0000	87.1000	+10.603%	31	287	+14.868%
2026-07-10	77.0000	78.7500	77.0000	78.7500	-0.618%	18	282	+27.048%
2026-07-08	79.2400	79.2400	79.2400	79.2400	-3.893%	10	275	+26.262%
2026-07-07	82.4500	82.4500	82.4500	82.4500	-0.961%	5	270	+21.346%
2026-07-02	83.2500	83.2500	83.2500	83.2500	+11.000%	2	265	+20.180%
2026-06-30	75.0000	75.0000	75.0000	75.0000	+5.263%	11	265	+33.400%
2026-06-25	71.2500	71.2500	71.2500	71.2500	+4.015%	5	276	+40.421%
2026-06-24	68.5000	68.5000	68.5000	68.5000	0.000%	1	271	+46.058%
2026-06-17	70.0000	70.0000	68.5000	68.5000	+1.256%	2	273	+46.058%
2026-06-16	66.3200	67.6500	66.3200	67.6500	+7.381%	4	273	+47.894%
2026-06-15	63.0000	63.0000	63.0000	63.0000	-0.787%	1	272	+58.810%
2026-06-12	63.5000	63.5000	63.5000	63.5000	+1.519%	2	272	+57.559%
2026-06-04	62.6000	62.7000	62.4400	62.5500	+14.247%	34	272	+59.952%
2026-06-03	54.7500	54.7500	54.7500	54.7500	-8.184%	1	256	+82.740%
2026-06-02	59.2000	59.6300	59.0000	59.6300	-3.324%	24	257	+67.785%
2026-06-01	61.6800	61.6800	61.6800	61.6800	-7.024%	1	264	+62.208%
2026-05-29	68.0000	68.0000	66.3400	66.3400	+0.515%	17	263	+50.814%
2026-05-28	62.0100	66.0000	62.0000	66.0000	-1.932%	30	265	+51.591%
2026-05-27	67.3000	67.3000	67.3000	67.3000	+0.164%	3	237	+48.663%
2026-05-22	67.1900	67.1900	67.1900	67.1900	-2.623%	1	237	+48.906%
2026-05-18	69.0000	69.0000	69.0000	69.0000	+6.154%	25	236	+45.000%
2026-05-15	65.0000	65.0000	65.0000	65.0000	+7.084%	5	236	+53.923%
2026-05-13	60.5000	60.7000	59.7900	60.7000	-5.891%	29	261	+64.827%
2026-05-12	64.5000	64.5000	64.5000	64.5000	+6.173%	25	245	+55.116%
2026-05-07	60.7500	60.7500	60.7500	60.7500	+1.250%	2	245	+64.691%
2026-05-06	60.0000	60.0000	60.0000	60.0000	-9.461%	25	243	+66.750%
2026-05-01	68.9000	69.1000	66.2700	66.2700	-2.401%	3	219	+50.973%
2026-04-30	68.2000	68.3000	66.6500	67.9000	-5.694%	5	219	+47.349%
2026-04-29	73.3600	75.6000	70.5000	72.0000	+32.110%	30	217	+38.958%
2026-04-28	56.2500	56.2500	54.5000	54.5000	-0.457%	11	231	+83.578%
2026-04-27	54.7500	54.7500	54.7500	54.7500	+5.288%	2	131	+82.740%
2026-04-24	52.0000	52.0000	52.0000	52.0000	-3.382%	2	129	+92.404%
2026-04-23	53.2000	53.8200	53.2000	53.8200	-9.834%	2	127	+85.897%
2026-04-17	61.1000	61.1000	59.3300	59.6900	+13.695%	7	127	+67.616%
2026-04-10	52.5000	52.5000	52.5000	52.5000	-6.250%	2	125	+90.571%
2026-04-09	56.0000	56.0000	56.0000	56.0000	+3.646%	2	126	+78.661%
2026-04-06	54.0300	54.0300	54.0300	54.0300	+2.738%	2	128	+85.175%
2026-04-02	50.5000	52.5900	50.5000	52.5900	+2.876%	2	126	+90.245%
2026-04-01	51.1200	51.1200	51.1200	51.1200	+1.228%	8	126	+95.716%
2026-03-31	50.5000	50.5000	50.5000	50.5000	+1.426%	1	125	+98.119%
2026-03-27	50.0000	50.0000	49.7000	49.7900	-8.170%	5	125	+100.944%
2026-03-26	53.7000	54.2200	53.7000	54.2200	+8.008%	4	126	+84.526%
2026-03-19	50.2000	50.2000	50.2000	50.2000	+1.312%	1	127	+99.303%
2026-03-18	51.2500	52.0000	49.5500	49.5500	-9.712%	9	128	+101.917%
2026-03-12	55.3000	55.3000	54.8800	54.8800	-7.376%	13	121	+82.307%
2026-03-06	57.5800	59.2500	57.5800	59.2500	+3.947%	4	116	+68.861%
2026-02-25	56.7000	57.0000	56.7000	57.0000	+4.972%	11	113	+75.526%
2026-02-24	52.7500	54.3000	52.7500	54.3000	0.000%	2	113	+84.254%
2026-02-23	54.3000	54.3000	54.3000	54.3000	-8.816%	2	112	+84.254%
2026-02-19	60.0500	60.0500	59.5500	59.5500	-2.377%	8	112	+68.010%
2026-02-13	60.5000	61.0500	60.4000	61.0000	-8.846%	76	81	+64.016%
2026-02-12	66.9200	66.9200	66.9200	66.9200	+2.168%	1	81	+49.507%
2026-02-11	66.0200	66.0200	65.5000	65.5000	+3.968%	2	81	+52.748%
2026-02-09	63.0000	63.0000	63.0000	63.0000	-5.970%	1	80	+58.810%
2026-02-03	67.0000	67.0000	67.0000	67.0000	-0.268%	1	79	+49.328%
2026-02-02	67.1800	67.1800	67.1800	67.1800	+8.163%	1	79	+48.928%
2026-01-30	65.0000	65.0000	62.1100	62.1100	-9.829%	9	78	+61.085%
2026-01-29	67.0000	68.8800	64.0000	68.8800	+4.206%	13	75	+45.253%
2026-01-27	66.1000	66.1000	66.1000	66.1000	-0.527%	1	68	+51.362%
2026-01-26	66.6900	66.8000	66.4500	66.4500	+1.450%	4	68	+50.564%
2026-01-21	65.3200	65.5000	65.3200	65.5000	+1.315%	2	67	+52.748%
2026-01-20	64.5500	64.6500	64.5500	64.6500	-4.180%	2	65	+54.756%
2026-01-16	66.0000	67.9500	66.0000	67.4700	+1.154%	12	54	+48.288%
2026-01-15	68.9000	68.9000	66.7000	66.7000	+1.832%	2	54	+50.000%
2026-01-14	64.8500	65.5000	64.8500	65.5000	-1.873%	3	54	+52.748%
2026-01-13	66.0000	67.0000	66.0000	66.7500	-11.484%	105	55	+49.888%
2026-01-12	75.4100	75.4100	75.4100	75.4100	-6.924%	1	2	+32.675%
2026-01-09	81.0200	81.0200	81.0200	81.0200	0.000%	1	1	+23.488%