V280616P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 29.37 | 29.37 | 29.37 | 29.37 | +0.755% | 4 | 13 | 0.000% |
| 2026-09-15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.186% | 5 | 8 | +0.755% |
| 2026-09-04 | 29.50 | 29.50 | 29.50 | 29.50 | +3.147% | 2 | 6 | -0.441% |
| 2026-09-02 | 28.60 | 28.60 | 28.60 | 28.60 | -4.667% | 2 | 6 | +2.692% |
| 2026-09-01 | 29.00 | 30.00 | 29.00 | 30.00 | +5.559% | 2 | 4 | -2.100% |
| 2026-08-26 | 28.42 | 28.42 | 28.42 | 28.42 | -13.879% | 4 | 4 | +3.343% |
| 2026-08-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 4 | 0 | -11.000% |