V270820P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.906% | 3 | 18 | 0.000% |
| 2026-10-30 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -22.771% | 1 | 18 | -1.906% |
| 2026-10-27 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | -9.055% | 26 | 4 | -24.242% |
| 2026-10-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -20.376% | 1 | 3 | -31.102% |
| 2026-10-08 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 3 | 0 | -45.141% |