V270319P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.65 | 23.55 | 22.63 | 22.85 | +5.787% | 7 | 153 | 0.000% |
| 2026-10-26 | 21.35 | 21.75 | 21.30 | 21.60 | +8.000% | 12 | 141 | +5.787% |
| 2026-10-23 | 19.95 | 20.50 | 19.70 | 20.00 | +12.676% | 36 | 107 | +14.250% |
| 2026-10-22 | 18.50 | 18.50 | 17.65 | 17.75 | -8.974% | 17 | 90 | +28.732% |
| 2026-10-21 | 19.35 | 19.50 | 19.30 | 19.50 | -3.941% | 13 | 78 | +17.179% |
| 2026-10-20 | 20.20 | 20.40 | 20.20 | 20.30 | -7.306% | 7 | 70 | +12.562% |
| 2026-10-19 | 22.45 | 22.45 | 21.90 | 21.90 | -6.610% | 11 | 60 | +4.338% |
| 2026-10-16 | 22.99 | 23.50 | 22.01 | 23.45 | +4.222% | 43 | 24 | -2.559% |
| 2026-10-15 | 24.45 | 24.45 | 22.50 | 22.50 | -15.730% | 6 | 21 | +1.556% |
| 2026-10-13 | 27.10 | 27.10 | 26.70 | 26.70 | -44.686% | 17 | 4 | -14.419% |
| 2026-09-30 | 48.05 | 48.27 | 48.05 | 48.27 | +5.508% | 2 | 3 | -52.662% |
| 2026-08-20 | 45.69 | 45.75 | 45.69 | 45.75 | 0.000% | 3 | 0 | -50.055% |