V270319P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.70 | 13.80 | 13.70 | 13.80 | +3.759% | 19 | 223 | 0.000% |
| 2026-10-23 | 12.80 | 13.50 | 12.69 | 13.30 | +18.012% | 118 | 119 | +3.759% |
| 2026-10-22 | 11.63 | 11.63 | 10.97 | 11.27 | -8.745% | 30 | 132 | +22.449% |
| 2026-10-21 | 12.35 | 12.35 | 12.35 | 12.35 | -11.786% | 1 | 133 | +11.741% |
| 2026-10-19 | 14.65 | 14.75 | 14.00 | 14.00 | -7.713% | 8 | 127 | -1.429% |
| 2026-10-16 | 14.55 | 15.17 | 14.50 | 15.17 | +0.797% | 6 | 121 | -9.031% |
| 2026-10-15 | 15.90 | 16.30 | 15.05 | 15.05 | -17.080% | 31 | 91 | -8.306% |
| 2026-10-14 | 17.70 | 18.15 | 17.50 | 18.15 | 0.000% | 5 | 89 | -23.967% |
| 2026-10-13 | 17.75 | 18.15 | 17.35 | 18.15 | -0.548% | 5 | 84 | -23.967% |
| 2026-10-12 | 18.25 | 18.25 | 18.25 | 18.25 | -13.095% | 1 | 83 | -24.384% |
| 2026-10-09 | 21.00 | 21.00 | 21.00 | 21.00 | -18.699% | 1 | 83 | -34.286% |
| 2026-10-07 | 25.83 | 25.83 | 25.83 | 25.83 | -25.882% | 1 | 82 | -46.574% |
| 2026-10-02 | 34.85 | 34.85 | 34.85 | 34.85 | +7.363% | 5 | 82 | -60.402% |
| 2026-09-30 | 32.46 | 32.46 | 32.46 | 32.46 | +6.252% | 1 | 82 | -57.486% |
| 2026-09-16 | 28.15 | 30.55 | 28.15 | 30.55 | +13.569% | 14 | 72 | -54.828% |
| 2026-09-15 | 27.45 | 27.50 | 26.90 | 26.90 | +0.749% | 12 | 69 | -48.699% |
| 2026-09-14 | 27.40 | 27.40 | 26.70 | 26.70 | -8.562% | 3 | 67 | -48.315% |
| 2026-09-11 | 29.20 | 29.20 | 29.20 | 29.20 | -8.176% | 2 | 67 | -52.740% |
| 2026-09-10 | 32.10 | 32.10 | 31.80 | 31.80 | +3.247% | 2 | 67 | -56.604% |
| 2026-09-08 | 30.80 | 30.80 | 30.80 | 30.80 | +13.863% | 2 | 69 | -55.195% |
| 2026-09-04 | 26.95 | 27.05 | 26.95 | 27.05 | +5.049% | 23 | 49 | -48.983% |
| 2026-09-03 | 26.15 | 26.57 | 25.75 | 25.75 | +0.117% | 37 | 12 | -46.408% |
| 2026-09-02 | 25.70 | 25.80 | 25.70 | 25.72 | +1.460% | 4 | 8 | -46.345% |
| 2026-08-31 | 25.35 | 25.35 | 25.35 | 25.35 | +0.795% | 1 | 9 | -45.562% |
| 2026-08-28 | 24.90 | 25.15 | 24.90 | 25.15 | -1.373% | 2 | 8 | -45.129% |
| 2026-08-27 | 25.40 | 25.70 | 25.40 | 25.50 | +3.870% | 9 | 10 | -45.882% |
| 2026-08-26 | 24.80 | 24.80 | 24.55 | 24.55 | -4.102% | 2 | 9 | -43.788% |
| 2026-08-24 | 26.30 | 26.30 | 25.60 | 25.60 | -29.379% | 8 | 1 | -46.094% |
| 2026-08-13 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 1 | 0 | -61.931% |