Dark

Check out our Dark Pool Levels

V20270319P385
V Mar 19 2027 385.00 Put (V270319P00385000)
option OPRA

EOD

Sep 8, 2026

30.80+13.863%(+3.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	30.8000	30.8000	30.8000	30.8000	+13.863%	2	67	0.000%
2026-09-04	26.9500	27.0500	26.9500	27.0500	+5.049%	23	49	+13.863%
2026-09-03	26.1500	26.5700	25.7500	25.7500	+0.117%	37	49	+19.612%
2026-09-02	25.7000	25.8000	25.7000	25.7200	+1.460%	4	12	+19.751%
2026-08-31	25.3500	25.3500	25.3500	25.3500	+0.795%	1	8	+21.499%
2026-08-28	24.9000	25.1500	24.9000	25.1500	-1.373%	2	9	+22.465%
2026-08-27	25.4000	25.7000	25.4000	25.5000	+3.870%	9	8	+20.784%
2026-08-26	24.8000	24.8000	24.5500	24.5500	-4.102%	2	10	+25.458%
2026-08-24	26.3000	26.3000	25.6000	25.6000	-29.379%	8	9	+20.313%
2026-08-13	36.2500	36.2500	36.2500	36.2500	0.000%	1	1	-15.034%

Share