Dark

V20270319P345
V Mar 19 2027 345.00 Put (V270319P00345000)
option OPRA

EOD

Sep 8, 2026

13.30+15.652%(+1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.3000	13.3000	13.3000	13.3000	+15.652%	2	398	0.000%
2026-09-04	12.0000	12.0000	11.5000	11.5000	+4.072%	24	387	+15.652%
2026-09-03	11.0500	11.4500	10.8500	11.0500	0.000%	38	387	+20.362%
2026-09-02	11.0500	11.1000	11.0000	11.0500	-5.150%	15	356	+20.362%
2026-09-01	11.0500	11.6500	10.7500	11.6500	+7.870%	18	343	+14.163%
2026-08-31	10.9000	10.9000	10.7000	10.8000	-1.370%	21	328	+23.148%
2026-08-28	10.9500	10.9500	10.7500	10.9500	-1.970%	7	310	+21.461%
2026-08-27	11.1700	11.1700	11.1700	11.1700	-1.150%	1	304	+19.069%
2026-08-26	11.1500	11.3000	11.1500	11.3000	0.000%	96	304	+17.699%
2026-08-25	11.3000	11.3000	11.3000	11.3000	+0.893%	6	209	+17.699%
2026-08-24	11.4500	11.5500	11.2000	11.2000	-20.285%	65	203	+18.750%
2026-08-21	14.1000	14.1000	14.0000	14.0500	-6.333%	15	149	-5.338%
2026-08-20	14.6000	15.0000	14.6000	15.0000	+6.762%	8	161	-11.333%
2026-08-19	14.0500	14.0500	14.0000	14.0500	-17.353%	27	154	-5.338%
2026-08-12	17.0000	17.0000	17.0000	17.0000	+3.343%	40	134	-21.765%
2026-08-11	16.4500	16.4500	16.4500	16.4500	-4.249%	1	126	-19.149%
2026-08-07	16.8000	17.1800	16.8000	17.1800	+11.558%	18	126	-22.584%
2026-08-06	16.4500	16.4500	15.4000	15.4000	-3.448%	35	110	-13.636%
2026-08-05	16.1000	16.1000	15.9500	15.9500	-4.204%	8	77	-16.614%
2026-08-03	17.0200	17.0200	16.6000	16.6500	-5.932%	3	69	-20.120%
2026-07-31	18.3000	18.3000	17.7000	17.7000	+0.283%	6	68	-24.859%
2026-07-30	17.6500	17.7000	17.6500	17.6500	+5.689%	5	64	-24.646%
2026-07-29	16.7000	16.7000	16.7000	16.7000	-4.023%	2	60	-20.359%
2026-07-28	17.4500	17.4500	17.4000	17.4000	-8.661%	4	53	-23.563%
2026-07-27	19.0500	19.0500	19.0500	19.0500	-11.601%	3	51	-30.184%
2026-07-21	21.4000	21.5500	21.4000	21.5500	+10.230%	11	48	-38.283%
2026-07-16	19.5500	19.5500	19.5500	19.5500	-20.204%	1	37	-31.969%
2026-07-10	24.5000	24.5000	24.5000	24.5000	+5.150%	1	38	-45.714%
2026-07-07	22.6000	23.3000	22.6000	23.3000	+3.097%	16	37	-42.918%
2026-07-01	21.9500	22.6100	21.9500	22.6000	-38.503%	29	21	-41.150%
2026-05-28	36.7500	36.7500	36.7500	36.7500	+8.728%	1	47	-63.810%
2026-05-27	33.8500	33.8500	33.8000	33.8000	+1.961%	6	47	-60.651%
2026-05-19	31.7500	33.1500	31.7500	33.1500	-16.161%	28	47	-59.879%
2026-05-06	39.3500	39.5400	39.3500	39.5400	+22.795%	2	19	-66.363%
2026-05-01	32.2000	32.2000	32.2000	32.2000	+4.886%	2	17	-58.696%
2026-04-29	29.9000	30.7000	29.9000	30.7000	-37.283%	17	17	-56.678%
2026-04-08	48.9500	48.9500	48.9500	48.9500	-9.736%	1	1	-72.829%
2026-03-18	54.2300	54.2300	54.2300	54.2300	0.000%	1	1	-75.475%