V270319P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.477% | 3 | 668 | 0.000% |
| 2026-10-26 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +13.333% | 1 | 667 | +5.477% |
| 2026-10-22 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -11.043% | 7 | 660 | +19.540% |
| 2026-10-21 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -17.815% | 10 | 650 | +6.339% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -15.603% | 5 | 650 | -12.605% |
| 2026-10-13 | 6.4200 | 7.0500 | 5.7500 | 7.0500 | +0.714% | 4 | 648 | -26.241% |
| 2026-10-12 | 7.4700 | 7.4700 | 7.0000 | 7.0000 | -11.950% | 116 | 608 | -25.714% |
| 2026-10-09 | 8.8500 | 8.9500 | 7.9000 | 7.9500 | -15.426% | 6 | 602 | -34.591% |
| 2026-10-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -16.071% | 2 | 600 | -44.681% |
| 2026-10-05 | 11.5500 | 11.5500 | 11.2000 | 11.2000 | -23.393% | 5 | 598 | -53.571% |
| 2026-10-01 | 14.8500 | 14.8500 | 14.6200 | 14.6200 | +2.238% | 5 | 599 | -64.432% |
| 2026-09-30 | 13.8000 | 14.3000 | 13.8000 | 14.3000 | +13.944% | 17 | 587 | -63.636% |
| 2026-09-29 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | +5.021% | 12 | 575 | -58.566% |
| 2026-09-28 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -6.641% | 18 | 558 | -56.485% |
| 2026-09-25 | 12.7500 | 12.8000 | 12.1500 | 12.8000 | -2.662% | 31 | 530 | -59.375% |
| 2026-09-24 | 12.8500 | 13.1500 | 12.6500 | 13.1500 | -10.178% | 24 | 508 | -60.456% |
| 2026-09-23 | 13.9000 | 14.6400 | 13.6500 | 14.6400 | +4.199% | 9 | 509 | -64.481% |
| 2026-09-22 | 14.1000 | 14.1000 | 13.9500 | 14.0500 | +17.083% | 16 | 495 | -62.989% |
| 2026-09-21 | 12.1000 | 12.1000 | 11.9500 | 12.0000 | -4.000% | 13 | 482 | -56.667% |
| 2026-09-18 | 12.6700 | 12.6700 | 12.3000 | 12.5000 | -2.724% | 34 | 450 | -58.400% |
| 2026-09-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.391% | 1 | 449 | -59.533% |
| 2026-09-16 | 11.8500 | 12.8000 | 11.8500 | 12.8000 | +9.402% | 6 | 445 | -59.375% |
| 2026-09-15 | 12.0500 | 12.0500 | 11.7000 | 11.7000 | +1.739% | 4 | 442 | -55.556% |
| 2026-09-14 | 11.5000 | 11.5500 | 11.3500 | 11.5000 | -9.449% | 15 | 445 | -54.783% |
| 2026-09-11 | 12.6000 | 12.8000 | 12.5500 | 12.7000 | -10.563% | 21 | 425 | -59.055% |
| 2026-09-10 | 14.2000 | 14.3000 | 14.2000 | 14.2000 | +4.412% | 16 | 409 | -63.380% |
| 2026-09-09 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +2.256% | 12 | 398 | -61.765% |
| 2026-09-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +15.652% | 2 | 396 | -60.902% |
| 2026-09-04 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | +4.072% | 24 | 387 | -54.783% |
| 2026-09-03 | 11.0500 | 11.4500 | 10.8500 | 11.0500 | 0.000% | 38 | 356 | -52.941% |
| 2026-09-02 | 11.0500 | 11.1000 | 11.0000 | 11.0500 | -5.150% | 15 | 343 | -52.941% |
| 2026-09-01 | 11.0500 | 11.6500 | 10.7500 | 11.6500 | +7.870% | 18 | 328 | -55.365% |
| 2026-08-31 | 10.9000 | 10.9000 | 10.7000 | 10.8000 | -1.370% | 21 | 310 | -51.852% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.7500 | 10.9500 | -1.970% | 7 | 304 | -52.511% |
| 2026-08-27 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -1.150% | 1 | 304 | -53.447% |
| 2026-08-26 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | 0.000% | 96 | 209 | -53.982% |
| 2026-08-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.893% | 6 | 203 | -53.982% |
| 2026-08-24 | 11.4500 | 11.5500 | 11.2000 | 11.2000 | -20.285% | 65 | 149 | -53.571% |
| 2026-08-21 | 14.1000 | 14.1000 | 14.0000 | 14.0500 | -6.333% | 15 | 161 | -62.989% |
| 2026-08-20 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | +6.762% | 8 | 154 | -65.333% |
| 2026-08-19 | 14.0500 | 14.0500 | 14.0000 | 14.0500 | -17.353% | 27 | 134 | -62.989% |
| 2026-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.343% | 40 | 126 | -69.412% |
| 2026-08-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -4.249% | 1 | 126 | -68.389% |
| 2026-08-07 | 16.8000 | 17.1800 | 16.8000 | 17.1800 | +11.558% | 18 | 110 | -69.732% |
| 2026-08-06 | 16.4500 | 16.4500 | 15.4000 | 15.4000 | -3.448% | 35 | 77 | -66.234% |
| 2026-08-05 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | -4.204% | 8 | 69 | -67.398% |
| 2026-08-03 | 17.0200 | 17.0200 | 16.6000 | 16.6500 | -5.932% | 3 | 68 | -68.769% |
| 2026-07-31 | 18.3000 | 18.3000 | 17.7000 | 17.7000 | +0.283% | 6 | 64 | -70.621% |
| 2026-07-30 | 17.6500 | 17.7000 | 17.6500 | 17.6500 | +5.689% | 5 | 60 | -70.538% |
| 2026-07-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.023% | 2 | 53 | -68.862% |
| 2026-07-28 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | -8.661% | 4 | 51 | -70.115% |
| 2026-07-27 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -11.601% | 3 | 48 | -72.703% |
| 2026-07-21 | 21.4000 | 21.5500 | 21.4000 | 21.5500 | +10.230% | 11 | 37 | -75.870% |
| 2026-07-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -20.204% | 1 | 38 | -73.402% |
| 2026-07-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +5.150% | 1 | 37 | -78.776% |
| 2026-07-07 | 22.6000 | 23.3000 | 22.6000 | 23.3000 | +3.097% | 16 | 21 | -77.682% |
| 2026-07-01 | 21.9500 | 22.6100 | 21.9500 | 22.6000 | -38.503% | 29 | 47 | -76.991% |
| 2026-05-28 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +8.728% | 1 | 47 | -85.850% |
| 2026-05-27 | 33.8500 | 33.8500 | 33.8000 | 33.8000 | +1.961% | 6 | 47 | -84.615% |
| 2026-05-19 | 31.7500 | 33.1500 | 31.7500 | 33.1500 | -16.161% | 28 | 19 | -84.314% |
| 2026-05-06 | 39.3500 | 39.5400 | 39.3500 | 39.5400 | +22.795% | 2 | 19 | -86.849% |
| 2026-05-01 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +4.886% | 2 | 17 | -83.851% |
| 2026-04-29 | 29.9000 | 30.7000 | 29.9000 | 30.7000 | -37.283% | 17 | 17 | -83.062% |
| 2026-04-08 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -9.736% | 1 | 1 | -89.377% |
| 2026-03-18 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | 0.000% | 1 | 1 | -90.411% |