Dark

V20270319C340
V Mar 19 2027 340.00 Call (V270319C00340000)
option OPRA

Inactive

Jul 16, 2026

46.40+4.954%(+2.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	45.7800	46.4000	45.7800	46.4000	+4.954%	2	149	0.000%
2026-07-15	44.2100	44.2100	44.2100	44.2100	+2.599%	1	149	+4.954%
2026-07-14	43.0900	43.0900	43.0900	43.0900	+10.374%	1	149	+7.682%
2026-07-07	38.5700	39.0400	38.5700	39.0400	-5.928%	2	149	+18.852%
2026-07-06	40.3800	41.5000	40.3800	41.5000	-7.778%	9	149	+11.807%
2026-07-02	41.8400	45.0000	41.8400	45.0000	+28.205%	7	153	+3.111%
2026-06-29	35.1000	35.1000	35.1000	35.1000	+13.043%	1	153	+32.194%
2026-06-26	31.7000	31.7000	31.0500	31.0500	+7.365%	2	152	+49.436%
2026-06-16	26.7000	28.9200	26.7000	28.9200	+16.848%	2	152	+60.443%
2026-06-11	23.4500	24.7500	23.4500	24.7500	-4.808%	3	152	+87.475%
2026-06-10	24.5000	26.0000	24.5000	26.0000	+3.216%	7	155	+78.462%
2026-05-28	25.1900	25.1900	25.1900	25.1900	-14.145%	1	155	+84.200%
2026-05-27	29.2100	29.3400	29.2100	29.3400	+0.137%	2	155	+58.146%
2026-05-18	29.3000	29.3000	29.3000	29.3000	+15.128%	1	155	+58.362%
2026-05-14	25.3000	25.6000	25.2400	25.4500	-1.775%	42	154	+82.318%
2026-05-13	25.9100	25.9100	25.9100	25.9100	-0.154%	1	120	+79.081%
2026-05-11	25.9500	25.9500	25.9500	25.9500	+9.958%	1	120	+78.805%
2026-05-08	23.1500	23.8000	23.1500	23.6000	-1.871%	23	121	+96.610%
2026-05-07	24.0500	24.0500	24.0500	24.0500	+4.565%	5	116	+92.931%
2026-05-06	23.1500	23.1500	23.0000	23.0000	-5.544%	4	111	+101.739%
2026-05-05	24.7500	24.9500	24.3500	24.3500	-12.880%	11	110	+90.554%
2026-05-04	28.2000	28.2000	27.9000	27.9500	-9.135%	7	109	+66.011%
2026-05-01	30.5300	31.0000	30.5300	30.7600	-3.875%	4	108	+50.845%
2026-04-29	36.7000	36.7000	32.0000	32.0000	+58.259%	25	108	+45.000%
2026-04-28	21.6500	21.6500	20.2200	20.2200	+8.302%	26	99	+129.476%
2026-04-24	18.6700	18.6700	18.6700	18.6700	-8.256%	4	81	+148.527%
2026-04-22	20.0000	20.6000	20.0000	20.3500	-11.135%	12	81	+128.010%
2026-04-20	22.9000	22.9000	22.9000	22.9000	-2.966%	1	76	+102.620%
2026-04-17	23.6000	23.6000	23.6000	23.6000	+1.071%	2	76	+96.610%
2026-04-16	23.3500	23.3500	23.3500	23.3500	-0.638%	2	74	+98.715%
2026-04-15	23.1000	23.5000	23.1000	23.5000	+7.062%	2	72	+97.447%
2026-04-14	22.2500	22.2500	21.9500	21.9500	+2.570%	3	72	+111.390%
2026-04-13	20.5000	21.4500	20.4900	21.4000	-2.948%	18	71	+116.822%
2026-04-09	21.5500	22.0500	21.5500	22.0500	+8.889%	32	65	+110.431%
2026-04-07	20.0000	20.2500	20.0000	20.2500	+1.504%	12	39	+129.136%
2026-04-02	19.6500	19.9500	19.6500	19.9500	+4.178%	2	39	+132.581%
2026-04-01	19.2000	19.2000	19.1500	19.1500	-4.250%	2	39	+142.298%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-3.288%	5	39	+132.000%
2026-03-24	20.6800	20.6800	20.6800	20.6800	-6.213%	1	34	+124.371%
2026-03-23	22.1600	22.3000	21.9000	22.0500	+5.251%	50	34	+110.431%
2026-03-20	20.1500	20.9500	20.0500	20.9500	-16.032%	3	5	+121.480%
2026-03-09	25.0000	25.2500	24.9500	24.9500	-4.038%	6	3	+85.972%
2026-03-06	26.0000	26.1000	25.9900	26.0000	-6.643%	6	4	+78.462%
2026-03-05	27.8500	27.8500	27.8500	27.8500	0.000%	2	2	+66.607%