V270319C00340000
V Mar 19 2027 340.00 Call
optionOPRA
InactiveOct 16, 2026
70.50USD+14.727%(+9.05)2Vol146OI
V270319C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 72.00 | 72.00 | 70.50 | 70.50 | +14.727% | 2 | 148 | 0.000% |
| 2026-10-14 | 61.45 | 61.45 | 61.45 | 61.45 | -4.164% | 2 | 148 | +14.727% |
| 2026-10-13 | 64.12 | 64.12 | 64.12 | 64.12 | +3.603% | 1 | 148 | +9.950% |
| 2026-10-12 | 59.20 | 61.89 | 59.20 | 61.89 | +25.030% | 12 | 158 | +13.912% |
| 2026-10-08 | 49.25 | 49.50 | 49.25 | 49.50 | +7.375% | 4 | 157 | +42.424% |
| 2026-10-07 | 46.10 | 46.10 | 46.10 | 46.10 | +3.132% | 1 | 157 | +52.928% |
| 2026-10-05 | 41.10 | 44.70 | 41.10 | 44.70 | +22.971% | 11 | 150 | +57.718% |
| 2026-10-01 | 36.35 | 36.35 | 36.35 | 36.35 | -15.856% | 2 | 150 | +93.948% |
| 2026-09-24 | 43.20 | 43.20 | 43.20 | 43.20 | +5.520% | 1 | 150 | +63.194% |
| 2026-09-23 | 40.94 | 40.94 | 40.94 | 40.94 | -3.761% | 1 | 150 | +72.203% |
| 2026-09-22 | 42.54 | 42.54 | 42.54 | 42.54 | -5.256% | 1 | 149 | +65.726% |
| 2026-09-21 | 44.90 | 44.90 | 44.90 | 44.90 | -5.174% | 1 | 150 | +57.016% |
| 2026-09-17 | 47.30 | 47.35 | 47.30 | 47.35 | -2.552% | 3 | 148 | +48.891% |
| 2026-09-16 | 48.35 | 48.59 | 48.35 | 48.59 | -10.516% | 2 | 149 | +45.092% |
| 2026-09-03 | 54.30 | 54.30 | 54.30 | 54.30 | -3.036% | 7 | 149 | +29.834% |
| 2026-09-01 | 56.00 | 56.00 | 56.00 | 56.00 | -4.404% | 2 | 151 | +25.893% |
| 2026-08-25 | 58.58 | 58.58 | 58.58 | 58.58 | +1.666% | 1 | 151 | +20.348% |
| 2026-08-24 | 57.62 | 57.62 | 57.62 | 57.62 | +28.044% | 1 | 152 | +22.353% |
| 2026-08-11 | 45.00 | 45.00 | 45.00 | 45.00 | -8.518% | 1 | 151 | +56.667% |
| 2026-08-04 | 49.19 | 49.19 | 49.19 | 49.19 | +3.102% | 1 | 150 | +43.322% |
| 2026-08-03 | 47.71 | 47.71 | 47.71 | 47.71 | -5.972% | 2 | 150 | +47.768% |
| 2026-07-28 | 50.74 | 50.74 | 50.74 | 50.74 | +9.353% | 1 | 149 | +38.944% |
| 2026-07-16 | 45.78 | 46.40 | 45.78 | 46.40 | +4.954% | 2 | 149 | +51.940% |
| 2026-07-15 | 44.21 | 44.21 | 44.21 | 44.21 | +2.599% | 1 | 149 | +59.466% |
| 2026-07-14 | 43.09 | 43.09 | 43.09 | 43.09 | +10.374% | 1 | 149 | +63.611% |
| 2026-07-07 | 38.57 | 39.04 | 38.57 | 39.04 | -5.928% | 2 | 149 | +80.584% |
| 2026-07-06 | 40.38 | 41.50 | 40.38 | 41.50 | -7.778% | 9 | 153 | +69.880% |
| 2026-07-02 | 41.84 | 45.00 | 41.84 | 45.00 | +28.205% | 7 | 153 | +56.667% |
| 2026-06-29 | 35.10 | 35.10 | 35.10 | 35.10 | +13.043% | 1 | 152 | +100.855% |
| 2026-06-26 | 31.70 | 31.70 | 31.05 | 31.05 | +7.365% | 2 | 152 | +127.053% |
| 2026-06-16 | 26.70 | 28.92 | 26.70 | 28.92 | +16.848% | 2 | 152 | +143.776% |
| 2026-06-11 | 23.45 | 24.75 | 23.45 | 24.75 | -4.808% | 3 | 155 | +184.848% |
| 2026-06-10 | 24.50 | 26.00 | 24.50 | 26.00 | +3.216% | 7 | 155 | +171.154% |
| 2026-05-28 | 25.19 | 25.19 | 25.19 | 25.19 | -14.145% | 1 | 155 | +179.873% |
| 2026-05-27 | 29.21 | 29.34 | 29.21 | 29.34 | +0.137% | 2 | 155 | +140.286% |
| 2026-05-18 | 29.30 | 29.30 | 29.30 | 29.30 | +15.128% | 1 | 154 | +140.614% |
| 2026-05-14 | 25.30 | 25.60 | 25.24 | 25.45 | -1.775% | 42 | 120 | +177.014% |
| 2026-05-13 | 25.91 | 25.91 | 25.91 | 25.91 | -0.154% | 1 | 121 | +172.096% |
| 2026-05-11 | 25.95 | 25.95 | 25.95 | 25.95 | +9.958% | 1 | 121 | +171.676% |
| 2026-05-08 | 23.15 | 23.80 | 23.15 | 23.60 | -1.871% | 23 | 116 | +198.729% |
| 2026-05-07 | 24.05 | 24.05 | 24.05 | 24.05 | +4.565% | 5 | 111 | +193.139% |
| 2026-05-06 | 23.15 | 23.15 | 23.00 | 23.00 | -5.544% | 4 | 110 | +206.522% |
| 2026-05-05 | 24.75 | 24.95 | 24.35 | 24.35 | -12.880% | 11 | 109 | +189.528% |
| 2026-05-04 | 28.20 | 28.20 | 27.90 | 27.95 | -9.135% | 7 | 110 | +152.236% |
| 2026-05-01 | 30.53 | 31.00 | 30.53 | 30.76 | -3.875% | 4 | 108 | +129.194% |
| 2026-04-29 | 36.70 | 36.70 | 32.00 | 32.00 | +58.259% | 25 | 108 | +120.313% |
| 2026-04-28 | 21.65 | 21.65 | 20.22 | 20.22 | +8.302% | 26 | 99 | +248.665% |
| 2026-04-24 | 18.67 | 18.67 | 18.67 | 18.67 | -8.256% | 4 | 81 | +277.611% |
| 2026-04-22 | 20.00 | 20.60 | 20.00 | 20.35 | -11.135% | 12 | 81 | +246.437% |
| 2026-04-20 | 22.90 | 22.90 | 22.90 | 22.90 | -2.966% | 1 | 76 | +207.860% |
| 2026-04-17 | 23.60 | 23.60 | 23.60 | 23.60 | +1.071% | 2 | 76 | +198.729% |
| 2026-04-16 | 23.35 | 23.35 | 23.35 | 23.35 | -0.638% | 2 | 74 | +201.927% |
| 2026-04-15 | 23.10 | 23.50 | 23.10 | 23.50 | +7.062% | 2 | 72 | +200.000% |
| 2026-04-14 | 22.25 | 22.25 | 21.95 | 21.95 | +2.570% | 3 | 72 | +221.185% |
| 2026-04-13 | 20.50 | 21.45 | 20.49 | 21.40 | -2.948% | 18 | 71 | +229.439% |
| 2026-04-09 | 21.55 | 22.05 | 21.55 | 22.05 | +8.889% | 32 | 65 | +219.728% |
| 2026-04-07 | 20.00 | 20.25 | 20.00 | 20.25 | +1.504% | 12 | 39 | +248.148% |
| 2026-04-02 | 19.65 | 19.95 | 19.65 | 19.95 | +4.178% | 2 | 39 | +253.383% |
| 2026-04-01 | 19.20 | 19.20 | 19.15 | 19.15 | -4.250% | 2 | 39 | +268.146% |
| 2026-03-31 | 20.00 | 20.00 | 20.00 | 20.00 | -3.288% | 5 | 39 | +252.500% |
| 2026-03-24 | 20.68 | 20.68 | 20.68 | 20.68 | -6.213% | 1 | 34 | +240.909% |
| 2026-03-23 | 22.16 | 22.30 | 21.90 | 22.05 | +5.251% | 50 | 34 | +219.728% |
| 2026-03-20 | 20.15 | 20.95 | 20.05 | 20.95 | -16.032% | 3 | 5 | +236.516% |
| 2026-03-09 | 25.00 | 25.25 | 24.95 | 24.95 | -4.038% | 6 | 3 | +182.565% |
| 2026-03-06 | 26.00 | 26.10 | 25.99 | 26.00 | -6.643% | 6 | 4 | +171.154% |
| 2026-03-05 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 2 | 2 | +153.142% |