Dark

V20270319C340
V Mar 19 2027 340.00 Call (V270319C00340000)
option OPRA

EOD

Sep 3, 2026

54.30-3.036%(-1.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	54.3000	54.3000	54.3000	54.3000	-3.036%	7	149	0.000%
2026-09-01	56.0000	56.0000	56.0000	56.0000	-4.404%	2	149	-3.036%
2026-08-25	58.5800	58.5800	58.5800	58.5800	+1.666%	1	151	-7.306%
2026-08-24	57.6200	57.6200	57.6200	57.6200	+28.044%	1	151	-5.762%
2026-08-11	45.0000	45.0000	45.0000	45.0000	-8.518%	1	152	+20.667%
2026-08-04	49.1900	49.1900	49.1900	49.1900	+3.102%	1	151	+10.388%
2026-08-03	47.7100	47.7100	47.7100	47.7100	-5.972%	2	150	+13.813%
2026-07-28	50.7400	50.7400	50.7400	50.7400	+9.353%	1	150	+7.016%
2026-07-16	45.7800	46.4000	45.7800	46.4000	+4.954%	2	149	+17.026%
2026-07-15	44.2100	44.2100	44.2100	44.2100	+2.599%	1	149	+22.823%
2026-07-14	43.0900	43.0900	43.0900	43.0900	+10.374%	1	149	+26.015%
2026-07-07	38.5700	39.0400	38.5700	39.0400	-5.928%	2	149	+39.088%
2026-07-06	40.3800	41.5000	40.3800	41.5000	-7.778%	9	149	+30.843%
2026-07-02	41.8400	45.0000	41.8400	45.0000	+28.205%	7	153	+20.667%
2026-06-29	35.1000	35.1000	35.1000	35.1000	+13.043%	1	153	+54.701%
2026-06-26	31.7000	31.7000	31.0500	31.0500	+7.365%	2	152	+74.879%
2026-06-16	26.7000	28.9200	26.7000	28.9200	+16.848%	2	152	+87.759%
2026-06-11	23.4500	24.7500	23.4500	24.7500	-4.808%	3	152	+119.394%
2026-06-10	24.5000	26.0000	24.5000	26.0000	+3.216%	7	155	+108.846%
2026-05-28	25.1900	25.1900	25.1900	25.1900	-14.145%	1	155	+115.562%
2026-05-27	29.2100	29.3400	29.2100	29.3400	+0.137%	2	155	+85.072%
2026-05-18	29.3000	29.3000	29.3000	29.3000	+15.128%	1	155	+85.324%
2026-05-14	25.3000	25.6000	25.2400	25.4500	-1.775%	42	154	+113.360%
2026-05-13	25.9100	25.9100	25.9100	25.9100	-0.154%	1	120	+109.572%
2026-05-11	25.9500	25.9500	25.9500	25.9500	+9.958%	1	120	+109.249%
2026-05-08	23.1500	23.8000	23.1500	23.6000	-1.871%	23	121	+130.085%
2026-05-07	24.0500	24.0500	24.0500	24.0500	+4.565%	5	116	+125.780%
2026-05-06	23.1500	23.1500	23.0000	23.0000	-5.544%	4	111	+136.087%
2026-05-05	24.7500	24.9500	24.3500	24.3500	-12.880%	11	110	+122.998%
2026-05-04	28.2000	28.2000	27.9000	27.9500	-9.135%	7	109	+94.275%
2026-05-01	30.5300	31.0000	30.5300	30.7600	-3.875%	4	108	+76.528%
2026-04-29	36.7000	36.7000	32.0000	32.0000	+58.259%	25	108	+69.688%
2026-04-28	21.6500	21.6500	20.2200	20.2200	+8.302%	26	99	+168.546%
2026-04-24	18.6700	18.6700	18.6700	18.6700	-8.256%	4	81	+190.841%
2026-04-22	20.0000	20.6000	20.0000	20.3500	-11.135%	12	81	+166.830%
2026-04-20	22.9000	22.9000	22.9000	22.9000	-2.966%	1	76	+137.118%
2026-04-17	23.6000	23.6000	23.6000	23.6000	+1.071%	2	76	+130.085%
2026-04-16	23.3500	23.3500	23.3500	23.3500	-0.638%	2	74	+132.548%
2026-04-15	23.1000	23.5000	23.1000	23.5000	+7.062%	2	72	+131.064%
2026-04-14	22.2500	22.2500	21.9500	21.9500	+2.570%	3	72	+147.380%
2026-04-13	20.5000	21.4500	20.4900	21.4000	-2.948%	18	71	+153.738%
2026-04-09	21.5500	22.0500	21.5500	22.0500	+8.889%	32	65	+146.259%
2026-04-07	20.0000	20.2500	20.0000	20.2500	+1.504%	12	39	+168.148%
2026-04-02	19.6500	19.9500	19.6500	19.9500	+4.178%	2	39	+172.180%
2026-04-01	19.2000	19.2000	19.1500	19.1500	-4.250%	2	39	+183.551%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-3.288%	5	39	+171.500%
2026-03-24	20.6800	20.6800	20.6800	20.6800	-6.213%	1	34	+162.573%
2026-03-23	22.1600	22.3000	21.9000	22.0500	+5.251%	50	34	+146.259%
2026-03-20	20.1500	20.9500	20.0500	20.9500	-16.032%	3	5	+159.189%
2026-03-09	25.0000	25.2500	24.9500	24.9500	-4.038%	6	3	+117.635%
2026-03-06	26.0000	26.1000	25.9900	26.0000	-6.643%	6	4	+108.846%
2026-03-05	27.8500	27.8500	27.8500	27.8500	0.000%	2	2	+94.973%