Dark

V20270319C325
V Mar 19 2027 325.00 Call (V270319C00325000)
option OPRA

Inactive

Aug 19, 2026

58.40+5.225%(+2.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.4000	58.4000	58.4000	58.4000	+5.225%	4	58	0.000%
2026-08-18	55.5000	55.5000	55.5000	55.5000	-8.036%	1	54	+5.225%
2026-07-28	60.3500	60.3500	60.3500	60.3500	+29.953%	1	53	-3.231%
2026-07-08	46.4100	46.4400	46.4100	46.4400	-3.831%	2	53	+25.754%
2026-07-07	48.2900	48.2900	48.2900	48.2900	-12.200%	1	51	+20.936%
2026-07-02	54.5800	55.0000	54.5800	55.0000	+39.700%	2	51	+6.182%
2026-06-26	39.3700	39.3700	39.3700	39.3700	+19.303%	2	51	+48.336%
2026-06-15	33.0000	33.0000	33.0000	33.0000	-4.070%	1	51	+76.970%
2026-05-28	34.4000	34.4000	34.4000	34.4000	-7.377%	1	51	+69.767%
2026-05-27	37.1100	37.1400	37.1100	37.1400	-2.134%	2	50	+57.243%
2026-05-20	37.9500	37.9500	37.9500	37.9500	-3.802%	1	50	+53.887%
2026-05-19	39.4500	39.4500	39.4500	39.4500	+10.659%	2	50	+48.035%
2026-05-15	35.6500	35.6500	35.6500	35.6500	-1.519%	5	50	+63.815%
2026-05-12	34.5000	36.2000	34.5000	36.2000	+11.488%	2	55	+61.326%
2026-05-11	32.4700	32.4700	32.4700	32.4700	+1.184%	1	55	+79.858%
2026-05-07	32.0900	32.0900	32.0900	32.0900	+8.780%	5	54	+81.988%
2026-05-06	29.5000	29.5000	29.5000	29.5000	-2.415%	1	54	+97.966%
2026-05-05	31.0900	31.0900	30.2300	30.2300	-15.156%	3	53	+93.186%
2026-05-04	35.6300	35.6300	35.6300	35.6300	-18.986%	2	52	+63.907%
2026-04-29	43.9800	43.9800	43.9800	43.9800	+59.927%	1	50	+32.788%
2026-04-28	27.5000	27.5000	27.5000	27.5000	+3.578%	1	50	+112.364%
2026-04-24	25.8500	26.5500	25.0500	26.5500	-11.055%	52	49	+119.962%
2026-04-15	29.3500	29.8500	29.3500	29.8500	+4.847%	8	29	+95.645%
2026-04-14	28.4700	28.4700	28.4700	28.4700	+6.430%	3	29	+105.128%
2026-04-10	26.7500	26.7500	26.7500	26.7500	-5.142%	1	29	+118.318%
2026-04-09	27.1000	28.2000	26.8500	28.2000	+10.806%	19	28	+107.092%
2026-04-02	25.4500	25.4500	25.4500	25.4500	-8.453%	1	16	+129.470%
2026-03-26	27.8000	27.8000	27.8000	27.8000	-1.940%	2	16	+110.072%
2026-03-23	28.3500	28.3500	28.3500	28.3500	+8.621%	6	14	+105.996%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+5.668%	1	8	+123.755%
2026-03-19	24.7000	24.7000	24.7000	24.7000	-3.704%	1	8	+136.437%
2026-03-18	27.2500	27.2500	25.6500	25.6500	-10.783%	3	7	+127.680%
2026-03-16	28.7500	28.7500	28.7500	28.7500	-2.542%	1	5	+103.130%
2026-03-12	29.4000	29.5000	29.2500	29.5000	-17.135%	16	4	+97.966%
2026-03-02	35.5900	35.6000	35.5900	35.6000	+11.076%	2	4	+64.045%
2026-02-27	32.0500	32.0500	32.0500	32.0500	-4.896%	1	3	+82.215%
2026-02-26	33.8000	33.8000	33.7000	33.7000	+5.808%	2	0	+73.294%
2026-02-25	31.7000	31.8500	31.7000	31.8500	0.000%	2	0	+83.359%