Dark

V20270319C325
V Mar 19 2027 325.00 Call (V270319C00325000)
option OPRA

Inactive

Jul 8, 2026

46.44-3.831%(-1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	46.4100	46.4400	46.4100	46.4400	-3.831%	2	53	0.000%
2026-07-07	48.2900	48.2900	48.2900	48.2900	-12.200%	1	51	-3.831%
2026-07-02	54.5800	55.0000	54.5800	55.0000	+39.700%	2	51	-15.564%
2026-06-26	39.3700	39.3700	39.3700	39.3700	+19.303%	2	51	+17.958%
2026-06-15	33.0000	33.0000	33.0000	33.0000	-4.070%	1	51	+40.727%
2026-05-28	34.4000	34.4000	34.4000	34.4000	-7.377%	1	51	+35.000%
2026-05-27	37.1100	37.1400	37.1100	37.1400	-2.134%	2	50	+25.040%
2026-05-20	37.9500	37.9500	37.9500	37.9500	-3.802%	1	50	+22.372%
2026-05-19	39.4500	39.4500	39.4500	39.4500	+10.659%	2	50	+17.719%
2026-05-15	35.6500	35.6500	35.6500	35.6500	-1.519%	5	50	+30.266%
2026-05-12	34.5000	36.2000	34.5000	36.2000	+11.488%	2	55	+28.287%
2026-05-11	32.4700	32.4700	32.4700	32.4700	+1.184%	1	55	+43.024%
2026-05-07	32.0900	32.0900	32.0900	32.0900	+8.780%	5	54	+44.718%
2026-05-06	29.5000	29.5000	29.5000	29.5000	-2.415%	1	54	+57.424%
2026-05-05	31.0900	31.0900	30.2300	30.2300	-15.156%	3	53	+53.622%
2026-05-04	35.6300	35.6300	35.6300	35.6300	-18.986%	2	52	+30.340%
2026-04-29	43.9800	43.9800	43.9800	43.9800	+59.927%	1	50	+5.593%
2026-04-28	27.5000	27.5000	27.5000	27.5000	+3.578%	1	50	+68.873%
2026-04-24	25.8500	26.5500	25.0500	26.5500	-11.055%	52	49	+74.915%
2026-04-15	29.3500	29.8500	29.3500	29.8500	+4.847%	8	29	+55.578%
2026-04-14	28.4700	28.4700	28.4700	28.4700	+6.430%	3	29	+63.119%
2026-04-10	26.7500	26.7500	26.7500	26.7500	-5.142%	1	29	+73.607%
2026-04-09	27.1000	28.2000	26.8500	28.2000	+10.806%	19	28	+64.681%
2026-04-02	25.4500	25.4500	25.4500	25.4500	-8.453%	1	16	+82.475%
2026-03-26	27.8000	27.8000	27.8000	27.8000	-1.940%	2	16	+67.050%
2026-03-23	28.3500	28.3500	28.3500	28.3500	+8.621%	6	14	+63.810%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+5.668%	1	8	+77.931%
2026-03-19	24.7000	24.7000	24.7000	24.7000	-3.704%	1	8	+88.016%
2026-03-18	27.2500	27.2500	25.6500	25.6500	-10.783%	3	7	+81.053%
2026-03-16	28.7500	28.7500	28.7500	28.7500	-2.542%	1	5	+61.530%
2026-03-12	29.4000	29.5000	29.2500	29.5000	-17.135%	16	4	+57.424%
2026-03-02	35.5900	35.6000	35.5900	35.6000	+11.076%	2	4	+30.449%
2026-02-27	32.0500	32.0500	32.0500	32.0500	-4.896%	1	3	+44.899%
2026-02-26	33.8000	33.8000	33.7000	33.7000	+5.808%	2	0	+37.804%
2026-02-25	31.7000	31.8500	31.7000	31.8500	0.000%	2	0	+45.808%