V270319C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 89.10 | 89.10 | 89.10 | 89.10 | +16.046% | 8 | 59 | 0.000% |
| 2026-10-14 | 76.78 | 76.78 | 76.78 | 76.78 | +24.441% | 1 | 58 | +16.046% |
| 2026-10-08 | 61.66 | 61.87 | 61.66 | 61.70 | +6.747% | 4 | 58 | +44.408% |
| 2026-09-17 | 57.80 | 57.80 | 57.80 | 57.80 | -1.027% | 1 | 58 | +54.152% |
| 2026-08-19 | 58.40 | 58.40 | 58.40 | 58.40 | +5.225% | 4 | 54 | +52.568% |
| 2026-08-18 | 55.50 | 55.50 | 55.50 | 55.50 | -8.036% | 1 | 53 | +60.541% |
| 2026-07-28 | 60.35 | 60.35 | 60.35 | 60.35 | +29.953% | 1 | 53 | +47.639% |
| 2026-07-08 | 46.41 | 46.44 | 46.41 | 46.44 | -3.831% | 2 | 51 | +91.860% |
| 2026-07-07 | 48.29 | 48.29 | 48.29 | 48.29 | -12.200% | 1 | 51 | +84.510% |
| 2026-07-02 | 54.58 | 55.00 | 54.58 | 55.00 | +39.700% | 2 | 51 | +62.000% |
| 2026-06-26 | 39.37 | 39.37 | 39.37 | 39.37 | +19.303% | 2 | 52 | +126.314% |
| 2026-06-15 | 33.00 | 33.00 | 33.00 | 33.00 | -4.070% | 1 | 51 | +170.000% |
| 2026-05-28 | 34.40 | 34.40 | 34.40 | 34.40 | -7.377% | 1 | 50 | +159.012% |
| 2026-05-27 | 37.11 | 37.14 | 37.11 | 37.14 | -2.134% | 2 | 50 | +139.903% |
| 2026-05-20 | 37.95 | 37.95 | 37.95 | 37.95 | -3.802% | 1 | 50 | +134.783% |
| 2026-05-19 | 39.45 | 39.45 | 39.45 | 39.45 | +10.659% | 2 | 50 | +125.856% |
| 2026-05-15 | 35.65 | 35.65 | 35.65 | 35.65 | -1.519% | 5 | 55 | +149.930% |
| 2026-05-12 | 34.50 | 36.20 | 34.50 | 36.20 | +11.488% | 2 | 55 | +146.133% |
| 2026-05-11 | 32.47 | 32.47 | 32.47 | 32.47 | +1.184% | 1 | 54 | +174.407% |
| 2026-05-07 | 32.09 | 32.09 | 32.09 | 32.09 | +8.780% | 5 | 54 | +177.657% |
| 2026-05-06 | 29.50 | 29.50 | 29.50 | 29.50 | -2.415% | 1 | 53 | +202.034% |
| 2026-05-05 | 31.09 | 31.09 | 30.23 | 30.23 | -15.156% | 3 | 52 | +194.740% |
| 2026-05-04 | 35.63 | 35.63 | 35.63 | 35.63 | -18.986% | 2 | 50 | +150.070% |
| 2026-04-29 | 43.98 | 43.98 | 43.98 | 43.98 | +59.927% | 1 | 50 | +102.592% |
| 2026-04-28 | 27.50 | 27.50 | 27.50 | 27.50 | +3.578% | 1 | 50 | +224.000% |
| 2026-04-24 | 25.85 | 26.55 | 25.05 | 26.55 | -11.055% | 52 | 49 | +235.593% |
| 2026-04-15 | 29.35 | 29.85 | 29.35 | 29.85 | +4.847% | 8 | 29 | +198.492% |
| 2026-04-14 | 28.47 | 28.47 | 28.47 | 28.47 | +6.430% | 3 | 29 | +212.961% |
| 2026-04-10 | 26.75 | 26.75 | 26.75 | 26.75 | -5.142% | 1 | 29 | +233.084% |
| 2026-04-09 | 27.10 | 28.20 | 26.85 | 28.20 | +10.806% | 19 | 28 | +215.957% |
| 2026-04-02 | 25.45 | 25.45 | 25.45 | 25.45 | -8.453% | 1 | 16 | +250.098% |
| 2026-03-26 | 27.80 | 27.80 | 27.80 | 27.80 | -1.940% | 2 | 16 | +220.504% |
| 2026-03-23 | 28.35 | 28.35 | 28.35 | 28.35 | +8.621% | 6 | 14 | +214.286% |
| 2026-03-20 | 26.10 | 26.10 | 26.10 | 26.10 | +5.668% | 1 | 8 | +241.379% |
| 2026-03-19 | 24.70 | 24.70 | 24.70 | 24.70 | -3.704% | 1 | 8 | +260.729% |
| 2026-03-18 | 27.25 | 27.25 | 25.65 | 25.65 | -10.783% | 3 | 7 | +247.368% |
| 2026-03-16 | 28.75 | 28.75 | 28.75 | 28.75 | -2.542% | 1 | 5 | +209.913% |
| 2026-03-12 | 29.40 | 29.50 | 29.25 | 29.50 | -17.135% | 16 | 4 | +202.034% |
| 2026-03-02 | 35.59 | 35.60 | 35.59 | 35.60 | +11.076% | 2 | 4 | +150.281% |
| 2026-02-27 | 32.05 | 32.05 | 32.05 | 32.05 | -4.896% | 1 | 3 | +178.003% |
| 2026-02-26 | 33.80 | 33.80 | 33.70 | 33.70 | +5.808% | 2 | 0 | +164.392% |
| 2026-02-25 | 31.70 | 31.85 | 31.70 | 31.85 | 0.000% | 2 | 0 | +179.749% |