V270319C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 95.17 | 95.17 | 95.17 | 95.17 | +19.291% | 1 | 26 | 0.000% |
| 2026-10-09 | 79.78 | 79.78 | 79.78 | 79.78 | +21.191% | 1 | 25 | +19.291% |
| 2026-07-28 | 65.83 | 65.83 | 65.83 | 65.83 | +9.717% | 1 | 26 | +44.569% |
| 2026-07-13 | 60.00 | 60.00 | 60.00 | 60.00 | +21.704% | 4 | 30 | +58.617% |
| 2026-06-29 | 49.30 | 49.30 | 49.30 | 49.30 | +6.618% | 3 | 30 | +93.043% |
| 2026-06-25 | 46.24 | 46.24 | 46.24 | 46.24 | +2.870% | 1 | 31 | +105.817% |
| 2026-05-18 | 44.95 | 44.95 | 44.95 | 44.95 | +19.421% | 1 | 31 | +111.724% |
| 2026-05-13 | 37.65 | 37.65 | 37.64 | 37.64 | -12.056% | 4 | 31 | +152.843% |
| 2026-05-12 | 41.61 | 42.80 | 40.75 | 42.80 | +12.632% | 5 | 32 | +122.360% |
| 2026-05-11 | 38.00 | 38.00 | 38.00 | 38.00 | +8.417% | 1 | 31 | +150.447% |
| 2026-05-08 | 35.32 | 35.50 | 35.05 | 35.05 | -27.086% | 4 | 29 | +171.526% |
| 2026-04-29 | 48.07 | 48.07 | 48.07 | 48.07 | +55.065% | 1 | 29 | +97.982% |
| 2026-04-22 | 31.00 | 31.00 | 31.00 | 31.00 | -13.889% | 1 | 29 | +207.000% |
| 2026-04-17 | 36.20 | 36.20 | 36.00 | 36.00 | +15.385% | 2 | 28 | +164.361% |
| 2026-04-13 | 30.95 | 31.20 | 30.95 | 31.20 | +7.401% | 9 | 27 | +205.032% |
| 2026-04-01 | 29.00 | 29.27 | 29.00 | 29.05 | +1.751% | 7 | 28 | +227.608% |
| 2026-03-27 | 29.00 | 29.00 | 28.55 | 28.55 | -12.824% | 9 | 22 | +233.345% |
| 2026-03-23 | 32.75 | 32.75 | 32.75 | 32.75 | +6.852% | 3 | 17 | +190.595% |
| 2026-03-20 | 30.25 | 30.80 | 30.25 | 30.65 | +5.508% | 10 | 20 | +210.506% |
| 2026-03-19 | 29.05 | 29.05 | 29.05 | 29.05 | -2.745% | 1 | 20 | +227.608% |
| 2026-03-18 | 31.55 | 31.55 | 29.87 | 29.87 | -12.661% | 6 | 20 | +218.614% |
| 2026-03-11 | 34.20 | 34.20 | 34.20 | 34.20 | -10.000% | 2 | 19 | +178.275% |
| 2026-03-10 | 38.00 | 38.00 | 38.00 | 38.00 | -1.299% | 1 | 17 | +150.447% |
| 2026-03-06 | 37.00 | 38.50 | 37.00 | 38.50 | -4.632% | 30 | 16 | +147.195% |
| 2026-03-05 | 38.32 | 40.37 | 38.32 | 40.37 | -4.563% | 2 | 2 | +135.744% |
| 2026-03-04 | 42.30 | 42.30 | 42.30 | 42.30 | +8.462% | 1 | 1 | +124.988% |
| 2026-02-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 1 | +144.026% |