Dark

Check out our API

V20270319C315
V Mar 19 2027 315.00 Call (V270319C00315000)
option OPRA

Inactive

Jul 13, 2026

60.00+21.704%(+10.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	60.0000	60.0000	60.0000	60.0000	+21.704%	4	26	0.000%
2026-06-29	49.3000	49.3000	49.3000	49.3000	+6.618%	3	30	+21.704%
2026-06-25	46.2400	46.2400	46.2400	46.2400	+2.870%	1	30	+29.758%
2026-05-18	44.9500	44.9500	44.9500	44.9500	+19.421%	1	31	+33.482%
2026-05-13	37.6500	37.6500	37.6400	37.6400	-12.056%	4	31	+59.405%
2026-05-12	41.6100	42.8000	40.7500	42.8000	+12.632%	5	31	+40.187%
2026-05-11	38.0000	38.0000	38.0000	38.0000	+8.417%	1	31	+57.895%
2026-05-08	35.3200	35.5000	35.0500	35.0500	-27.086%	4	31	+71.184%
2026-04-29	48.0700	48.0700	48.0700	48.0700	+55.065%	1	29	+24.818%
2026-04-22	31.0000	31.0000	31.0000	31.0000	-13.889%	1	29	+93.548%
2026-04-17	36.2000	36.2000	36.0000	36.0000	+15.385%	2	28	+66.667%
2026-04-13	30.9500	31.2000	30.9500	31.2000	+7.401%	9	27	+92.308%
2026-04-01	29.0000	29.2700	29.0000	29.0500	+1.751%	7	28	+106.540%
2026-03-27	29.0000	29.0000	28.5500	28.5500	-12.824%	9	22	+110.158%
2026-03-23	32.7500	32.7500	32.7500	32.7500	+6.852%	3	17	+83.206%
2026-03-20	30.2500	30.8000	30.2500	30.6500	+5.508%	10	20	+95.759%
2026-03-19	29.0500	29.0500	29.0500	29.0500	-2.745%	1	20	+106.540%
2026-03-18	31.5500	31.5500	29.8700	29.8700	-12.661%	6	20	+100.870%
2026-03-11	34.2000	34.2000	34.2000	34.2000	-10.000%	2	19	+75.439%
2026-03-10	38.0000	38.0000	38.0000	38.0000	-1.299%	1	17	+57.895%
2026-03-06	37.0000	38.5000	37.0000	38.5000	-4.632%	30	16	+55.844%
2026-03-05	38.3200	40.3700	38.3200	40.3700	-4.563%	2	2	+48.625%
2026-03-04	42.3000	42.3000	42.3000	42.3000	+8.462%	1	1	+41.844%
2026-02-26	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	+53.846%

Share