Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
300
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$72.10
V 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $70.49 | +2.76% | 2 | 2 |
| Oct 16, 2026 | 9d | $67.60 | -3.88% | 1 | 15 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $71.75 | -7.01% | 2 | 259 |
| Dec 18, 2026 | 72d | $72.80 | +9.72% | 1 | 204 |
| Jan 15, 2027 | 100d | $75.95 | +6.37% | 1 | 803 |
| Mar 19, 2027 | 163d | $69.55 | -11.88% | 2 | 47 |
| Jun 17, 2027 | 253d | $75.60 | -2.45% | 1 | 446 |
| Aug 20, 2027 | 317d | $80.70 | +0.00% | 4 | 4 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $87.25 | -5.69% | 1 | 89 |
| Jan 21, 2028 | 471d | $97.90 | +4.15% | 1 | 177 |
| Jun 16, 2028 | 618d | $102.00 | -4.67% | 1 | 7 |
| Sep 15, 2028 | 709d | $100.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 800d | $103.20 | -4.63% | 1 | 112 |
| Jan 19, 2029 | 835d | $113.25 | +6.84% | 2 | 9 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.