Dark

V20270319C300
V Mar 19 2027 300.00 Call (V270319C00300000)
option OPRA

EOD

Sep 3, 2026

87.16-5.497%(-5.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	87.1600	87.1600	87.1600	87.1600	-5.497%	1	44	0.000%
2026-08-25	92.2300	92.2300	92.2300	92.2300	+20.562%	1	45	-5.497%
2026-08-14	76.5000	76.5000	76.5000	76.5000	-2.299%	1	45	+13.935%
2026-08-03	78.2500	78.3500	78.2500	78.3000	-0.458%	7	46	+11.315%
2026-07-31	78.4700	78.6600	78.4700	78.6600	+0.178%	3	51	+10.806%
2026-07-28	78.5200	78.5200	78.5200	78.5200	+3.099%	2	53	+11.004%
2026-07-27	76.0200	76.1600	76.0200	76.1600	+10.026%	7	51	+14.443%
2026-07-24	69.2200	69.2200	69.2200	69.2200	+6.492%	1	45	+25.917%
2026-07-23	65.0000	65.0000	65.0000	65.0000	-8.489%	1	46	+34.092%
2026-07-22	71.0300	71.0300	71.0300	71.0300	-7.753%	1	46	+22.709%
2026-07-16	77.0000	77.0000	77.0000	77.0000	+24.636%	1	45	+13.195%
2026-07-10	61.7800	61.7800	61.7800	61.7800	-3.919%	1	46	+41.081%
2026-07-08	63.9000	64.3000	63.8700	64.3000	-4.698%	12	45	+35.552%
2026-07-01	65.0000	67.5400	65.0000	67.4700	+23.775%	4	44	+29.183%
2026-06-26	54.5100	54.5100	54.5100	54.5100	-5.068%	1	44	+59.897%
2026-06-25	58.0000	58.0000	57.4200	57.4200	+14.840%	2	44	+51.794%
2026-06-23	50.0000	50.0000	50.0000	50.0000	-3.754%	1	45	+74.320%
2026-06-18	51.9500	51.9500	51.9500	51.9500	+10.064%	1	44	+67.777%
2026-06-12	47.2000	47.2000	47.2000	47.2000	+4.125%	1	44	+84.661%
2026-06-08	45.3100	45.3300	45.3100	45.3300	-3.553%	2	44	+92.279%
2026-06-05	45.7300	48.4700	45.7300	47.0000	+3.799%	20	43	+85.447%
2026-06-04	46.2500	46.2500	45.2800	45.2800	+14.633%	2	45	+92.491%
2026-06-03	39.5000	39.5000	39.5000	39.5000	-14.130%	1	45	+120.658%
2026-06-02	46.0000	46.0000	46.0000	46.0000	-7.426%	1	44	+89.478%
2026-05-26	49.6900	49.6900	49.6900	49.6900	-5.622%	1	44	+75.408%
2026-05-21	52.6500	52.6500	52.6500	52.6500	-2.590%	2	45	+65.546%
2026-05-19	54.0500	54.0500	54.0500	54.0500	+1.350%	1	45	+61.258%
2026-05-18	53.3300	53.3300	53.3300	53.3300	+6.660%	2	47	+63.435%
2026-05-12	50.0000	50.0000	50.0000	50.0000	+6.270%	2	47	+74.320%
2026-05-11	46.8000	47.0500	46.6900	47.0500	-7.817%	4	47	+85.250%
2026-05-04	51.4000	51.4000	51.0400	51.0400	-6.997%	7	45	+70.768%
2026-05-01	55.0300	55.3100	54.8800	54.8800	-4.887%	6	39	+58.819%
2026-04-29	60.0000	62.0000	57.7000	57.7000	+44.250%	5	39	+51.057%
2026-04-28	40.0000	40.0000	40.0000	40.0000	+3.359%	1	41	+117.900%
2026-04-23	38.6500	38.7000	38.6500	38.7000	-3.779%	2	40	+125.220%
2026-04-22	40.2200	40.2200	40.2200	40.2200	-9.107%	1	41	+116.708%
2026-04-15	43.9000	44.2500	43.1700	44.2500	+9.693%	3	41	+96.972%
2026-04-13	40.3400	40.3400	40.3400	40.3400	-2.795%	1	39	+116.063%
2026-04-10	41.5000	41.5000	41.5000	41.5000	+6.684%	8	38	+110.024%
2026-04-09	38.9000	38.9000	38.9000	38.9000	-1.643%	1	46	+124.062%
2026-04-06	39.5500	39.5500	39.5500	39.5500	+10.784%	3	45	+120.379%
2026-04-01	38.0000	38.0000	35.5000	35.7000	-1.815%	6	42	+144.146%
2026-03-31	36.8500	37.1000	36.3600	36.3600	-0.384%	9	40	+139.714%
2026-03-30	36.5000	36.5000	36.5000	36.5000	+3.989%	1	45	+138.795%
2026-03-27	35.1000	35.1000	35.1000	35.1000	-15.197%	1	45	+148.319%
2026-03-23	41.3900	41.3900	41.3900	41.3900	+6.401%	1	45	+110.582%
2026-03-20	38.4000	39.2000	38.0300	38.9000	+4.150%	11	45	+124.062%
2026-03-19	37.3500	37.3500	37.3500	37.3500	+2.049%	1	34	+133.360%
2026-03-18	39.5200	39.5200	36.6000	36.6000	-13.373%	23	34	+138.142%
2026-03-17	44.0000	44.0000	41.9700	42.2500	-1.354%	24	22	+106.296%
2026-03-16	42.8300	42.8300	42.8300	42.8300	+1.855%	6	18	+103.502%
2026-03-12	42.0500	42.0500	42.0500	42.0500	-7.072%	1	12	+107.277%
2026-03-09	45.2500	45.2500	45.2500	45.2500	-5.374%	1	12	+92.619%
2026-03-06	47.8200	47.8200	47.8200	47.8200	+1.421%	1	11	+82.267%
2026-03-05	47.2500	47.2500	47.1500	47.1500	-2.280%	10	10	+84.857%
2026-02-27	48.2500	48.2500	48.2500	48.2500	0.000%	1	1	+80.642%