V270319C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 105.50 | 105.50 | 105.50 | 105.50 | +31.875% | 2 | 46 | 0.000% |
| 2026-10-07 | 80.00 | 80.00 | 80.00 | 80.00 | +15.025% | 1 | 47 | +31.875% |
| 2026-09-30 | 70.90 | 70.90 | 69.55 | 69.55 | -11.884% | 2 | 45 | +51.689% |
| 2026-09-18 | 78.93 | 78.93 | 78.93 | 78.93 | -1.620% | 1 | 44 | +33.663% |
| 2026-09-11 | 77.68 | 80.23 | 77.68 | 80.23 | -7.951% | 2 | 44 | +31.497% |
| 2026-09-03 | 87.16 | 87.16 | 87.16 | 87.16 | -5.497% | 1 | 45 | +21.042% |
| 2026-08-25 | 92.23 | 92.23 | 92.23 | 92.23 | +20.562% | 1 | 45 | +14.388% |
| 2026-08-14 | 76.50 | 76.50 | 76.50 | 76.50 | -2.299% | 1 | 46 | +37.908% |
| 2026-08-03 | 78.25 | 78.35 | 78.25 | 78.30 | -0.458% | 7 | 51 | +34.738% |
| 2026-07-31 | 78.47 | 78.66 | 78.47 | 78.66 | +0.178% | 3 | 53 | +34.122% |
| 2026-07-28 | 78.52 | 78.52 | 78.52 | 78.52 | +3.099% | 2 | 51 | +34.361% |
| 2026-07-27 | 76.02 | 76.16 | 76.02 | 76.16 | +10.026% | 7 | 45 | +38.524% |
| 2026-07-24 | 69.22 | 69.22 | 69.22 | 69.22 | +6.492% | 1 | 46 | +52.413% |
| 2026-07-23 | 65.00 | 65.00 | 65.00 | 65.00 | -8.489% | 1 | 46 | +62.308% |
| 2026-07-22 | 71.03 | 71.03 | 71.03 | 71.03 | -7.753% | 1 | 45 | +48.529% |
| 2026-07-16 | 77.00 | 77.00 | 77.00 | 77.00 | +24.636% | 1 | 46 | +37.013% |
| 2026-07-10 | 61.78 | 61.78 | 61.78 | 61.78 | -3.919% | 1 | 45 | +70.767% |
| 2026-07-08 | 63.90 | 64.30 | 63.87 | 64.30 | -4.698% | 12 | 44 | +64.075% |
| 2026-07-01 | 65.00 | 67.54 | 65.00 | 67.47 | +23.775% | 4 | 44 | +56.366% |
| 2026-06-26 | 54.51 | 54.51 | 54.51 | 54.51 | -5.068% | 1 | 44 | +93.542% |
| 2026-06-25 | 58.00 | 58.00 | 57.42 | 57.42 | +14.840% | 2 | 45 | +83.734% |
| 2026-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | -3.754% | 1 | 44 | +111.000% |
| 2026-06-18 | 51.95 | 51.95 | 51.95 | 51.95 | +10.064% | 1 | 44 | +103.080% |
| 2026-06-12 | 47.20 | 47.20 | 47.20 | 47.20 | +4.125% | 1 | 44 | +123.517% |
| 2026-06-08 | 45.31 | 45.33 | 45.31 | 45.33 | -3.553% | 2 | 43 | +132.738% |
| 2026-06-05 | 45.73 | 48.47 | 45.73 | 47.00 | +3.799% | 20 | 45 | +124.468% |
| 2026-06-04 | 46.25 | 46.25 | 45.28 | 45.28 | +14.633% | 2 | 45 | +132.995% |
| 2026-06-03 | 39.50 | 39.50 | 39.50 | 39.50 | -14.130% | 1 | 44 | +167.089% |
| 2026-06-02 | 46.00 | 46.00 | 46.00 | 46.00 | -7.426% | 1 | 44 | +129.348% |
| 2026-05-26 | 49.69 | 49.69 | 49.69 | 49.69 | -5.622% | 1 | 45 | +112.316% |
| 2026-05-21 | 52.65 | 52.65 | 52.65 | 52.65 | -2.590% | 2 | 46 | +100.380% |
| 2026-05-19 | 54.05 | 54.05 | 54.05 | 54.05 | +1.350% | 1 | 47 | +95.190% |
| 2026-05-18 | 53.33 | 53.33 | 53.33 | 53.33 | +6.660% | 2 | 47 | +97.825% |
| 2026-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | +6.270% | 2 | 45 | +111.000% |
| 2026-05-11 | 46.80 | 47.05 | 46.69 | 47.05 | -7.817% | 4 | 45 | +124.230% |
| 2026-05-04 | 51.40 | 51.40 | 51.04 | 51.04 | -6.997% | 7 | 45 | +106.701% |
| 2026-05-01 | 55.03 | 55.31 | 54.88 | 54.88 | -4.887% | 6 | 39 | +92.238% |
| 2026-04-29 | 60.00 | 62.00 | 57.70 | 57.70 | +44.250% | 5 | 39 | +82.842% |
| 2026-04-28 | 40.00 | 40.00 | 40.00 | 40.00 | +3.359% | 1 | 41 | +163.750% |
| 2026-04-23 | 38.65 | 38.70 | 38.65 | 38.70 | -3.779% | 2 | 40 | +172.610% |
| 2026-04-22 | 40.22 | 40.22 | 40.22 | 40.22 | -9.107% | 1 | 41 | +162.307% |
| 2026-04-15 | 43.90 | 44.25 | 43.17 | 44.25 | +9.693% | 3 | 41 | +138.418% |
| 2026-04-13 | 40.34 | 40.34 | 40.34 | 40.34 | -2.795% | 1 | 39 | +161.527% |
| 2026-04-10 | 41.50 | 41.50 | 41.50 | 41.50 | +6.684% | 8 | 38 | +154.217% |
| 2026-04-09 | 38.90 | 38.90 | 38.90 | 38.90 | -1.643% | 1 | 46 | +171.208% |
| 2026-04-06 | 39.55 | 39.55 | 39.55 | 39.55 | +10.784% | 3 | 45 | +166.751% |
| 2026-04-01 | 38.00 | 38.00 | 35.50 | 35.70 | -1.815% | 6 | 42 | +195.518% |
| 2026-03-31 | 36.85 | 37.10 | 36.36 | 36.36 | -0.384% | 9 | 40 | +190.154% |
| 2026-03-30 | 36.50 | 36.50 | 36.50 | 36.50 | +3.989% | 1 | 45 | +189.041% |
| 2026-03-27 | 35.10 | 35.10 | 35.10 | 35.10 | -15.197% | 1 | 45 | +200.570% |
| 2026-03-23 | 41.39 | 41.39 | 41.39 | 41.39 | +6.401% | 1 | 45 | +154.892% |
| 2026-03-20 | 38.40 | 39.20 | 38.03 | 38.90 | +4.150% | 11 | 45 | +171.208% |
| 2026-03-19 | 37.35 | 37.35 | 37.35 | 37.35 | +2.049% | 1 | 34 | +182.463% |
| 2026-03-18 | 39.52 | 39.52 | 36.60 | 36.60 | -13.373% | 23 | 34 | +188.251% |
| 2026-03-17 | 44.00 | 44.00 | 41.97 | 42.25 | -1.354% | 24 | 22 | +149.704% |
| 2026-03-16 | 42.83 | 42.83 | 42.83 | 42.83 | +1.855% | 6 | 18 | +146.323% |
| 2026-03-12 | 42.05 | 42.05 | 42.05 | 42.05 | -7.072% | 1 | 12 | +150.892% |
| 2026-03-09 | 45.25 | 45.25 | 45.25 | 45.25 | -5.374% | 1 | 12 | +133.149% |
| 2026-03-06 | 47.82 | 47.82 | 47.82 | 47.82 | +1.421% | 1 | 11 | +120.619% |
| 2026-03-05 | 47.25 | 47.25 | 47.15 | 47.15 | -2.280% | 10 | 10 | +123.754% |
| 2026-02-27 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 1 | 1 | +118.653% |