Dark

Check out our Level2View

V20270319C270
V Mar 19 2027 270.00 Call (V270319C00270000)
option OPRA

Inactive

Jul 2, 2026

98.38+23.191%(+18.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	97.6700	98.3800	97.6700	98.3800	+23.191%	2	18	0.000%
2026-06-25	79.8600	79.8600	79.8600	79.8600	+16.109%	1	18	+23.191%
2026-06-15	68.7800	68.7800	68.7800	68.7800	+0.409%	1	19	+43.036%
2026-06-12	68.5000	68.5000	68.5000	68.5000	+3.334%	5	19	+43.620%
2026-06-08	66.0500	66.2900	65.7000	66.2900	-1.060%	34	19	+48.409%
2026-06-01	67.0000	67.0000	67.0000	67.0000	-9.153%	2	18	+46.836%
2026-05-29	74.5000	74.5000	73.7500	73.7500	+2.787%	4	18	+33.397%
2026-05-26	71.4200	71.7500	71.4200	71.7500	+3.327%	4	14	+37.115%
2026-05-11	69.5000	69.5000	69.4400	69.4400	-17.195%	4	14	+41.676%
2026-04-29	83.8600	83.8600	83.8600	83.8600	+46.814%	1	10	+17.315%
2026-04-23	57.1200	57.1200	57.1200	57.1200	-9.074%	1	10	+72.234%
2026-04-20	62.8200	62.8200	62.8200	62.8200	+7.421%	1	10	+56.606%
2026-04-10	58.4800	58.4800	58.4800	58.4800	+11.390%	1	10	+68.228%
2026-04-01	52.5000	52.5000	52.5000	52.5000	-5.728%	1	9	+87.390%
2026-03-18	55.6900	55.6900	55.6900	55.6900	-9.521%	6	8	+76.656%
2026-03-13	61.5500	61.5500	61.5500	61.5500	+0.572%	1	2	+59.838%
2026-03-12	60.8000	61.2000	60.8000	61.2000	0.000%	4	2	+60.752%

Share