Dark

Check out our API

V20270319C270
V Mar 19 2027 270.00 Call (V270319C00270000)
option OPRA

Inactive

Aug 10, 2026

97.12-1.281%(-1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	97.1200	97.1200	97.1200	97.1200	-1.281%	2	16	0.000%
2026-07-02	97.6700	98.3800	97.6700	98.3800	+23.191%	2	18	-1.281%
2026-06-25	79.8600	79.8600	79.8600	79.8600	+16.109%	1	18	+21.613%
2026-06-15	68.7800	68.7800	68.7800	68.7800	+0.409%	1	19	+41.204%
2026-06-12	68.5000	68.5000	68.5000	68.5000	+3.334%	5	19	+41.781%
2026-06-08	66.0500	66.2900	65.7000	66.2900	-1.060%	34	19	+46.508%
2026-06-01	67.0000	67.0000	67.0000	67.0000	-9.153%	2	18	+44.955%
2026-05-29	74.5000	74.5000	73.7500	73.7500	+2.787%	4	18	+31.688%
2026-05-26	71.4200	71.7500	71.4200	71.7500	+3.327%	4	14	+35.359%
2026-05-11	69.5000	69.5000	69.4400	69.4400	-17.195%	4	14	+39.862%
2026-04-29	83.8600	83.8600	83.8600	83.8600	+46.814%	1	10	+15.812%
2026-04-23	57.1200	57.1200	57.1200	57.1200	-9.074%	1	10	+70.028%
2026-04-20	62.8200	62.8200	62.8200	62.8200	+7.421%	1	10	+54.600%
2026-04-10	58.4800	58.4800	58.4800	58.4800	+11.390%	1	10	+66.074%
2026-04-01	52.5000	52.5000	52.5000	52.5000	-5.728%	1	9	+84.990%
2026-03-18	55.6900	55.6900	55.6900	55.6900	-9.521%	6	8	+74.394%
2026-03-13	61.5500	61.5500	61.5500	61.5500	+0.572%	1	2	+57.790%
2026-03-12	60.8000	61.2000	60.8000	61.2000	0.000%	4	2	+58.693%

Share