Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
270
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$102.10
V 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $99.89 | +1.34% | 62 | 12 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $68.25 | -1.52% | 10 | 9 |
| Dec 18, 2026 | 72d | $112.65 | -2.89% | 1 | 58 |
| Jan 15, 2027 | 100d | $94.60 | -15.54% | 2 | 198 |
| Mar 19, 2027 | 163d | $100.25 | +3.22% | 2 | 15 |
| Jun 17, 2027 | 253d | $107.25 | +7.14% | 1 | 51 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $114.20 | +2.54% | 3 | 3 |
| Dec 17, 2027 | 436d | $130.64 | +13.60% | 4 | 75 |
| Jan 21, 2028 | 471d | $118.08 | +2.15% | 4 | 363 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $131.55 | -1.46% | 2 | 85 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.