Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
405
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$16.77
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $27.72 | -6.92% | 5 | 581 |
| Nov 20, 2026 | 7d | $20.70 | -32.13% | 29 | 1,346 |
| Nov 27, 2026 | 14d | $24.37 | +1.33% | 4 | 107 |
| Dec 4, 2026 | 21d | $20.98 | +26.08% | 4 | 29 |
| Dec 11, 2026 | 28d | $24.55 | +30.24% | 1 | 6 |
| Dec 18, 2026 | 35d | $26.05 | -23.38% | 20 | 848 |
| Dec 24, 2026 | 41d | — | — | 0 | 3 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $30.77 | -20.39% | 79 | 589 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $41.00 | -6.18% | 3 | 1,541 |
| Jun 17, 2027 | 216d | $55.61 | +16.85% | 1 | 391 |
| Aug 20, 2027 | 280d | $61.74 | +28.63% | 1 | 20 |
| Dec 17, 2027 | 399d | $63.38 | +18.40% | 1 | 369 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.