Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
375
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$46.77
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $45.92 | +65.42% | 2 | 0 |
| Nov 20, 2026 | 7d | $53.50 | +16.03% | 133 | 482 |
| Nov 27, 2026 | 14d | $51.00 | +22.68% | 1 | 21 |
| Dec 4, 2026 | 21d | $47.03 | -2.97% | 7 | 53 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $55.67 | +9.37% | 6 | 617 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $55.31 | -11.15% | 8 | 2,669 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $62.04 | +4.44% | 4 | 272 |
| Jun 17, 2027 | 216d | $77.42 | +51.21% | 1 | 549 |
| Aug 20, 2027 | 280d | $72.86 | +63.00% | 10 | 23 |
| Dec 17, 2027 | 399d | $81.00 | +13.75% | 1 | 194 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.