Dark

Check out our API

V20261120P345
V Nov 20 2026 345.00 Put (V261120P00345000)
option OPRA

EOD

Jul 16, 2026

12.45-13.841%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.4500	12.4500	12.4500	12.4500	-13.841%	1	53	0.000%
2026-07-14	14.4500	14.4500	14.4500	14.4500	-19.048%	1	52	-13.841%
2026-07-08	18.1000	18.1000	17.8500	17.8500	+14.939%	7	53	-30.252%
2026-07-07	17.9500	17.9500	15.5300	15.5300	+14.613%	3	48	-19.833%
2026-07-02	13.6000	13.6000	13.5500	13.5500	-19.008%	6	41	-8.118%
2026-07-01	16.2000	16.7300	16.2000	16.7300	-11.947%	4	41	-25.583%
2026-06-29	19.8600	19.8600	19.0000	19.0000	-21.325%	2	40	-34.474%
2026-06-17	25.4800	25.4800	24.1500	24.1500	-6.214%	20	53	-48.447%
2026-06-16	25.7500	25.7500	25.7500	25.7500	-9.267%	1	53	-51.650%
2026-05-29	28.5000	28.5100	28.3800	28.3800	-1.115%	6	52	-56.131%
2026-05-18	28.7000	28.7000	28.7000	28.7000	-14.020%	10	51	-56.620%
2026-05-14	33.3800	33.3800	33.3800	33.3800	+13.153%	1	41	-62.702%
2026-04-30	29.5500	29.5500	29.5000	29.5000	-34.444%	3	40	-57.797%
2026-03-09	44.6000	45.0000	44.3500	45.0000	+23.525%	19	40	-72.333%
2026-03-04	36.3800	37.1700	36.3800	36.4300	+12.786%	29	44	-65.825%
2026-02-11	32.3000	32.3000	32.3000	32.3000	+2.215%	10	19	-61.455%
2026-02-05	31.6000	31.6000	31.6000	31.6000	+8.591%	1	9	-60.601%
2026-02-03	29.0500	29.1000	29.0500	29.1000	-13.778%	2	9	-57.216%
2026-01-26	33.7000	33.7500	33.7000	33.7500	-0.295%	2	8	-63.111%
2026-01-23	33.9000	33.9000	33.8500	33.8500	-1.369%	2	8	-63.220%
2026-01-15	34.3200	34.3200	34.3200	34.3200	+10.603%	1	9	-63.724%
2026-01-13	31.0300	31.0300	31.0300	31.0300	+41.689%	1	9	-59.878%
2026-01-08	21.9000	21.9000	21.9000	21.9000	-9.317%	2	9	-43.151%
2026-01-02	24.5000	24.5000	24.1500	24.1500	+14.184%	14	8	-48.447%
2025-12-26	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-41.135%

Share