Dark

V20261120P345
V Nov 20 2026 345.00 Put (V261120P00345000)
option OPRA

EOD

Sep 3, 2026

4.50-4.255%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3500	4.5000	4.3000	4.5000	-4.255%	5	454	0.000%
2026-09-02	4.3000	4.7000	4.3000	4.7000	-10.476%	4	453	-4.255%
2026-09-01	4.3500	5.2500	4.3500	5.2500	+16.667%	7	451	-14.286%
2026-08-31	4.2500	4.5000	4.2500	4.5000	-1.099%	4	445	0.000%
2026-08-28	4.4000	4.5500	4.3500	4.5500	-7.143%	9	441	-1.099%
2026-08-27	4.7000	4.9500	4.7000	4.9000	+12.128%	173	436	-8.163%
2026-08-26	4.6200	4.6500	4.3500	4.3700	-3.956%	17	264	+2.975%
2026-08-25	4.7500	4.7500	4.5500	4.5500	-3.191%	55	263	-1.099%
2026-08-24	5.0000	5.1000	4.5800	4.7000	-29.851%	34	221	-4.255%
2026-08-21	6.9700	7.0600	6.6900	6.7000	-9.946%	134	191	-32.836%
2026-08-20	7.6500	7.6500	7.4400	7.4400	-5.823%	4	138	-39.516%
2026-08-19	8.5000	8.5000	7.1000	7.9000	-5.952%	18	136	-43.038%
2026-08-18	8.3200	8.4000	8.0500	8.4000	-12.500%	17	122	-46.429%
2026-08-17	9.3000	9.6000	9.2000	9.6000	+20.907%	19	107	-53.125%
2026-08-14	8.5000	8.5000	7.9400	7.9400	-15.532%	16	101	-43.325%
2026-08-13	9.4500	9.4500	9.4000	9.4000	-4.569%	4	99	-52.128%
2026-08-12	9.8500	9.8500	9.8500	9.8500	+6.486%	10	99	-54.315%
2026-08-11	9.2500	9.2500	9.2500	9.2500	-13.146%	1	89	-51.351%
2026-08-10	10.5000	10.6500	10.5000	10.6500	+7.035%	2	88	-57.746%
2026-08-07	8.5500	9.9500	8.5500	9.9500	+19.880%	8	88	-54.774%
2026-08-06	8.6600	8.6600	8.3000	8.3000	-6.742%	4	87	-45.783%
2026-08-05	8.9500	9.0000	8.9000	8.9000	-1.111%	8	87	-49.438%
2026-08-04	10.4500	10.4500	9.0000	9.0000	-23.077%	3	81	-50.000%
2026-07-30	11.7000	11.7000	11.7000	11.7000	+31.461%	1	78	-61.538%
2026-07-29	9.4500	9.4500	8.7500	8.9000	-28.514%	48	77	-49.438%
2026-07-27	12.3500	12.5000	12.3500	12.4500	-18.092%	5	58	-63.855%
2026-07-24	15.2000	15.2000	15.2000	15.2000	+2.013%	4	57	-70.395%
2026-07-21	14.9000	14.9000	14.9000	14.9000	+12.030%	1	53	-69.799%
2026-07-20	13.3000	13.3000	13.3000	13.3000	-9.892%	1	53	-66.165%
2026-07-17	14.7600	14.7600	14.7600	14.7600	+18.554%	1	54	-69.512%
2026-07-16	12.4500	12.4500	12.4500	12.4500	-13.841%	1	53	-63.855%
2026-07-14	14.4500	14.4500	14.4500	14.4500	-19.048%	1	52	-68.858%
2026-07-08	18.1000	18.1000	17.8500	17.8500	+14.939%	7	53	-74.790%
2026-07-07	17.9500	17.9500	15.5300	15.5300	+14.613%	3	48	-71.024%
2026-07-02	13.6000	13.6000	13.5500	13.5500	-19.008%	6	41	-66.790%
2026-07-01	16.2000	16.7300	16.2000	16.7300	-11.947%	4	41	-73.102%
2026-06-29	19.8600	19.8600	19.0000	19.0000	-21.325%	2	40	-76.316%
2026-06-17	25.4800	25.4800	24.1500	24.1500	-6.214%	20	53	-81.366%
2026-06-16	25.7500	25.7500	25.7500	25.7500	-9.267%	1	53	-82.524%
2026-05-29	28.5000	28.5100	28.3800	28.3800	-1.115%	6	52	-84.144%
2026-05-18	28.7000	28.7000	28.7000	28.7000	-14.020%	10	51	-84.321%
2026-05-14	33.3800	33.3800	33.3800	33.3800	+13.153%	1	41	-86.519%
2026-04-30	29.5500	29.5500	29.5000	29.5000	-34.444%	3	40	-84.746%
2026-03-09	44.6000	45.0000	44.3500	45.0000	+23.525%	19	40	-90.000%
2026-03-04	36.3800	37.1700	36.3800	36.4300	+12.786%	29	44	-87.648%
2026-02-11	32.3000	32.3000	32.3000	32.3000	+2.215%	10	19	-86.068%
2026-02-05	31.6000	31.6000	31.6000	31.6000	+8.591%	1	9	-85.759%
2026-02-03	29.0500	29.1000	29.0500	29.1000	-13.778%	2	9	-84.536%
2026-01-26	33.7000	33.7500	33.7000	33.7500	-0.295%	2	8	-86.667%
2026-01-23	33.9000	33.9000	33.8500	33.8500	-1.369%	2	8	-86.706%
2026-01-15	34.3200	34.3200	34.3200	34.3200	+10.603%	1	9	-86.888%
2026-01-13	31.0300	31.0300	31.0300	31.0300	+41.689%	1	9	-85.498%
2026-01-08	21.9000	21.9000	21.9000	21.9000	-9.317%	2	9	-79.452%
2026-01-02	24.5000	24.5000	24.1500	24.1500	+14.184%	14	8	-81.366%
2025-12-26	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-78.723%