V261120P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -22.917% | 11 | 694 | 0.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -15.789% | 23 | 687 | -22.917% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.5700 | 0.5700 | -8.065% | 17 | 678 | -35.088% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -12.676% | 6 | 678 | -40.323% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.7100 | 0.7100 | -34.259% | 16 | 690 | -47.887% |
| 2026-10-14 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +24.138% | 3 | 689 | -65.741% |
| 2026-10-13 | 1.0300 | 1.0500 | 0.8700 | 0.8700 | -23.684% | 25 | 698 | -57.471% |
| 2026-10-12 | 1.3000 | 1.5000 | 1.1200 | 1.1400 | -27.389% | 31 | 693 | -67.544% |
| 2026-10-09 | 2.9100 | 2.9100 | 1.5100 | 1.5700 | -46.780% | 32 | 695 | -76.433% |
| 2026-10-08 | 2.9500 | 3.8500 | 2.2400 | 2.9500 | -3.279% | 73 | 674 | -87.458% |
| 2026-10-07 | 3.5400 | 3.5400 | 3.0000 | 3.0500 | -14.566% | 67 | 621 | -87.869% |
| 2026-10-06 | 3.6000 | 3.6300 | 3.3700 | 3.5700 | -8.226% | 331 | 890 | -89.636% |
| 2026-10-05 | 4.5500 | 4.5500 | 3.7200 | 3.8900 | -34.291% | 23 | 875 | -90.488% |
| 2026-10-02 | 6.4200 | 6.4400 | 5.9000 | 5.9200 | -10.303% | 17 | 871 | -93.750% |
| 2026-10-01 | 6.7400 | 6.7700 | 6.1500 | 6.6000 | +6.452% | 22 | 867 | -94.394% |
| 2026-09-30 | 5.8000 | 6.2000 | 5.7000 | 6.2000 | +22.772% | 15 | 864 | -94.032% |
| 2026-09-29 | 5.0600 | 5.1400 | 4.8500 | 5.0500 | +7.447% | 8 | 863 | -92.673% |
| 2026-09-28 | 4.3500 | 4.8500 | 4.3500 | 4.7000 | -1.053% | 40 | 841 | -92.128% |
| 2026-09-25 | 5.6000 | 5.6000 | 4.7500 | 4.7500 | -5.000% | 347 | 531 | -92.211% |
| 2026-09-24 | 6.0200 | 6.0200 | 5.0000 | 5.0000 | -23.077% | 37 | 542 | -92.600% |
| 2026-09-23 | 5.8400 | 6.5000 | 5.8400 | 6.5000 | +1.562% | 35 | 513 | -94.308% |
| 2026-09-22 | 4.2800 | 6.5200 | 4.2800 | 6.4000 | +37.634% | 25 | 498 | -94.219% |
| 2026-09-21 | 5.0500 | 5.1000 | 4.6500 | 4.6500 | -5.102% | 44 | 493 | -92.043% |
| 2026-09-18 | 5.0300 | 5.2500 | 4.9000 | 4.9000 | 0.000% | 13 | 500 | -92.449% |
| 2026-09-17 | 5.1700 | 5.2500 | 4.5500 | 4.9000 | -10.909% | 24 | 496 | -92.449% |
| 2026-09-16 | 4.5000 | 5.6500 | 4.5000 | 5.5000 | +23.596% | 7 | 495 | -93.273% |
| 2026-09-15 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -14.423% | 2 | 495 | -91.685% |
| 2026-09-11 | 5.6000 | 5.7000 | 5.2000 | 5.2000 | -18.750% | 4 | 494 | -92.885% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +3.226% | 6 | 493 | -94.219% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +1.639% | 3 | 490 | -94.032% |
| 2026-09-08 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +29.787% | 35 | 462 | -93.934% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.6500 | 4.7000 | +4.444% | 9 | 454 | -92.128% |
| 2026-09-03 | 4.3500 | 4.5000 | 4.3000 | 4.5000 | -4.255% | 5 | 453 | -91.778% |
| 2026-09-02 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | -10.476% | 4 | 451 | -92.128% |
| 2026-09-01 | 4.3500 | 5.2500 | 4.3500 | 5.2500 | +16.667% | 7 | 445 | -92.952% |
| 2026-08-31 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -1.099% | 4 | 441 | -91.778% |
| 2026-08-28 | 4.4000 | 4.5500 | 4.3500 | 4.5500 | -7.143% | 9 | 436 | -91.868% |
| 2026-08-27 | 4.7000 | 4.9500 | 4.7000 | 4.9000 | +12.128% | 173 | 264 | -92.449% |
| 2026-08-26 | 4.6200 | 4.6500 | 4.3500 | 4.3700 | -3.956% | 17 | 263 | -91.533% |
| 2026-08-25 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | -3.191% | 55 | 221 | -91.868% |
| 2026-08-24 | 5.0000 | 5.1000 | 4.5800 | 4.7000 | -29.851% | 34 | 191 | -92.128% |
| 2026-08-21 | 6.9700 | 7.0600 | 6.6900 | 6.7000 | -9.946% | 134 | 138 | -94.478% |
| 2026-08-20 | 7.6500 | 7.6500 | 7.4400 | 7.4400 | -5.823% | 4 | 136 | -95.027% |
| 2026-08-19 | 8.5000 | 8.5000 | 7.1000 | 7.9000 | -5.952% | 18 | 122 | -95.316% |
| 2026-08-18 | 8.3200 | 8.4000 | 8.0500 | 8.4000 | -12.500% | 17 | 107 | -95.595% |
| 2026-08-17 | 9.3000 | 9.6000 | 9.2000 | 9.6000 | +20.907% | 19 | 101 | -96.146% |
| 2026-08-14 | 8.5000 | 8.5000 | 7.9400 | 7.9400 | -15.532% | 16 | 99 | -95.340% |
| 2026-08-13 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -4.569% | 4 | 99 | -96.064% |
| 2026-08-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.486% | 10 | 89 | -96.244% |
| 2026-08-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.146% | 1 | 88 | -96.000% |
| 2026-08-10 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +7.035% | 2 | 88 | -96.526% |
| 2026-08-07 | 8.5500 | 9.9500 | 8.5500 | 9.9500 | +19.880% | 8 | 87 | -96.281% |
| 2026-08-06 | 8.6600 | 8.6600 | 8.3000 | 8.3000 | -6.742% | 4 | 87 | -95.542% |
| 2026-08-05 | 8.9500 | 9.0000 | 8.9000 | 8.9000 | -1.111% | 8 | 81 | -95.843% |
| 2026-08-04 | 10.4500 | 10.4500 | 9.0000 | 9.0000 | -23.077% | 3 | 78 | -95.889% |
| 2026-07-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +31.461% | 1 | 77 | -96.838% |
| 2026-07-29 | 9.4500 | 9.4500 | 8.7500 | 8.9000 | -28.514% | 48 | 58 | -95.843% |
| 2026-07-27 | 12.3500 | 12.5000 | 12.3500 | 12.4500 | -18.092% | 5 | 57 | -97.028% |
| 2026-07-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.013% | 4 | 53 | -97.566% |
| 2026-07-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +12.030% | 1 | 53 | -97.517% |
| 2026-07-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -9.892% | 1 | 54 | -97.218% |
| 2026-07-17 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +18.554% | 1 | 53 | -97.493% |
| 2026-07-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -13.841% | 1 | 52 | -97.028% |
| 2026-07-14 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -19.048% | 1 | 53 | -97.439% |
| 2026-07-08 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | +14.939% | 7 | 48 | -97.927% |
| 2026-07-07 | 17.9500 | 17.9500 | 15.5300 | 15.5300 | +14.613% | 3 | 46 | -97.618% |
| 2026-07-02 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | -19.008% | 6 | 41 | -97.269% |
| 2026-07-01 | 16.2000 | 16.7300 | 16.2000 | 16.7300 | -11.947% | 4 | 40 | -97.788% |
| 2026-06-29 | 19.8600 | 19.8600 | 19.0000 | 19.0000 | -21.325% | 2 | 40 | -98.053% |
| 2026-06-17 | 25.4800 | 25.4800 | 24.1500 | 24.1500 | -6.214% | 20 | 53 | -98.468% |
| 2026-06-16 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -9.267% | 1 | 52 | -98.563% |
| 2026-05-29 | 28.5000 | 28.5100 | 28.3800 | 28.3800 | -1.115% | 6 | 51 | -98.696% |
| 2026-05-18 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -14.020% | 10 | 41 | -98.711% |
| 2026-05-14 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +13.153% | 1 | 40 | -98.892% |
| 2026-04-30 | 29.5500 | 29.5500 | 29.5000 | 29.5000 | -34.444% | 3 | 40 | -98.746% |
| 2026-03-09 | 44.6000 | 45.0000 | 44.3500 | 45.0000 | +23.525% | 19 | 40 | -99.178% |
| 2026-03-04 | 36.3800 | 37.1700 | 36.3800 | 36.4300 | +12.786% | 29 | 44 | -98.984% |
| 2026-02-11 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +2.215% | 10 | 19 | -98.854% |
| 2026-02-05 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +8.591% | 1 | 9 | -98.829% |
| 2026-02-03 | 29.0500 | 29.1000 | 29.0500 | 29.1000 | -13.778% | 2 | 9 | -98.729% |
| 2026-01-26 | 33.7000 | 33.7500 | 33.7000 | 33.7500 | -0.295% | 2 | 8 | -98.904% |
| 2026-01-23 | 33.9000 | 33.9000 | 33.8500 | 33.8500 | -1.369% | 2 | 8 | -98.907% |
| 2026-01-15 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | +10.603% | 1 | 9 | -98.922% |
| 2026-01-13 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +41.689% | 1 | 9 | -98.808% |
| 2026-01-08 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -9.317% | 2 | 9 | -98.311% |
| 2026-01-02 | 24.5000 | 24.5000 | 24.1500 | 24.1500 | +14.184% | 14 | 8 | -98.468% |
| 2025-12-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | 0.000% | 1 | 1 | -98.251% |